7643 ダイイチ JQ 13:14
1,319円
前日比
+5 (+0.38%)
比較される銘柄: スーパーVマキヤ東理HD
業績: 今期予想
小売業
単位 100株
PER PBR 利回り 信用倍率
4.1 0.76 1.52
年初来高値: 1,327 (17/05/23)
年初来安値: 1,108 (17/01/04)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/05/29 1,316 1,319 1,314 1,319 +5 +0.4 2,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/05/26 1,312 1,314 1,312 1,314 +3 +0.2 1,000
17/05/25 1,307 1,323 1,307 1,311 -4 -0.3 700
17/05/24 1,308 1,326 1,308 1,315 +6 +0.5 3,400
17/05/23 1,311 1,327 1,306 1,309 -2 -0.2 3,700
17/05/22 1,314 1,316 1,300 1,311 +16 +1.2 4,400
17/05/19 1,298 1,307 1,291 1,295 +7 +0.5 4,800
17/05/18 1,297 1,300 1,284 1,288 -18 -1.4 5,300
17/05/17 1,296 1,312 1,296 1,306 +10 +0.8 2,300
17/05/16 1,290 1,299 1,290 1,296 +6 +0.5 1,700
17/05/15 1,297 1,297 1,278 1,290 -7 -0.5 5,000
17/05/12 1,302 1,318 1,283 1,297 -3 -0.2 5,900
17/05/11 1,297 1,310 1,297 1,300 +10 +0.8 7,400
17/05/10 1,284 1,290 1,271 1,290 +12 +0.9 5,900
17/05/09 1,269 1,283 1,269 1,278 +4 +0.3 2,800
17/05/08 1,270 1,288 1,269 1,274 +5 +0.4 10,700
17/05/02 1,245 1,290 1,239 1,269 +24 +1.9 28,300
17/05/01 1,235 1,245 1,224 1,245 +11 +0.9 5,900
17/04/28 1,234 1,241 1,229 1,234 +11 +0.9 3,400
17/04/27 1,236 1,236 1,223 1,223 -13 -1.1 3,300
17/04/26 1,231 1,236 1,231 1,236 +8 +0.7 1,400
17/04/25 1,235 1,235 1,228 1,228 +2 +0.2 2,800
17/04/24 1,220 1,237 1,220 1,226 +8 +0.7 5,500
17/04/21 1,215 1,230 1,215 1,218 +19 +1.6 4,300
17/04/20 1,204 1,204 1,199 1,199 -5 -0.4 1,900
17/04/19 1,223 1,223 1,203 1,204 -6 -0.5 2,200
17/04/18 1,184 1,210 1,184 1,210 +28 +2.4 1,800
17/04/17 1,183 1,186 1,180 1,182 -1 -0.1 4,000
17/04/14 1,187 1,200 1,183 1,183 -4 -0.3 5,400
17/04/13 1,190 1,196 1,187 1,187 -3 -0.3 4,500

日経平均