7643 ダイイチ JQ 14:30
1,368円
前日比
+4 (+0.29%)
比較される銘柄: スーパーV東理HDマキヤ
業績: 今期予想
小売業
単位 100株
PER PBR 利回り 信用倍率
4.3 0.78 1.46
決算発表予定日  2017/08/01
年初来高値: 1,400 (17/06/27)
年初来安値: 1,108 (17/01/04)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/07/26 1,362 1,369 1,362 1,368 +4 +0.3 2,100

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/07/25 1,368 1,373 1,360 1,364 -6 -0.4 1,900
17/07/24 1,375 1,375 1,364 1,370 -5 -0.4 2,100
17/07/21 1,385 1,385 1,367 1,375 +8 +0.6 2,000
17/07/20 1,384 1,384 1,363 1,367 +2 +0.1 2,800
17/07/19 1,379 1,379 1,360 1,365 -13 -0.9 4,100
17/07/18 1,385 1,385 1,371 1,378 +7 +0.5 3,300
17/07/14 1,371 1,377 1,369 1,371 +2 +0.1 2,900
17/07/13 1,392 1,392 1,369 1,369 -4 -0.3 2,700
17/07/12 1,370 1,393 1,367 1,373 +2 +0.1 4,900
17/07/11 1,360 1,380 1,360 1,371 +12 +0.9 2,100
17/07/10 1,361 1,361 1,356 1,359 -2 -0.1 4,500
17/07/07 1,380 1,380 1,361 1,361 -20 -1.4 6,300
17/07/06 1,390 1,394 1,381 1,381 -8 -0.6 700
17/07/05 1,385 1,389 1,378 1,389 +13 +0.9 900
17/07/04 1,394 1,394 1,374 1,376 +4 +0.3 1,700
17/07/03 1,398 1,398 1,372 1,372 +12 +0.9 3,100
17/06/30 1,365 1,365 1,355 1,360 -10 -0.7 2,600
17/06/29 1,361 1,378 1,360 1,370 -13 -0.9 5,500
17/06/28 1,388 1,399 1,379 1,383 +4 +0.3 4,000
17/06/27 1,372 1,400 1,360 1,379 +21 +1.5 9,700
17/06/26 1,350 1,358 1,346 1,358 +16 +1.2 3,400
17/06/23 1,347 1,347 1,341 1,342 +2 +0.1 1,500
17/06/22 1,335 1,347 1,335 1,340 -2 -0.1 1,400
17/06/21 1,345 1,346 1,342 1,342 -5 -0.4 800
17/06/20 1,345 1,350 1,345 1,347 +7 +0.5 3,300
17/06/19 1,347 1,356 1,340 1,340 +4 +0.3 2,700
17/06/16 1,354 1,354 1,328 1,336 -7 -0.5 4,700
17/06/15 1,358 1,359 1,341 1,343 -7 -0.5 3,800
17/06/14 1,355 1,355 1,350 1,350 +7 +0.5 2,100

日経平均