7643 ダイイチ JQ 14:46
1,246円
前日比
-19 (-1.50%)
比較される銘柄: マキヤスーパーV東理HD
業績: 今期予想
小売業
単位 100株
PER PBR 利回り 信用倍率
3.9 0.73 1.61
昨年来高値: 1,268 (17/02/21)
昨年来安値: 920 (16/02/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/24 1,265 1,265 1,240 1,246 -19 -1.5 10,200

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/23 1,260 1,265 1,252 1,265 +14 +1.1 3,800
17/02/22 1,254 1,259 1,250 1,251 -2 -0.2 8,500
17/02/21 1,268 1,268 1,242 1,253 -8 -0.6 5,800
17/02/20 1,251 1,261 1,245 1,261 +23 +1.9 12,100
17/02/17 1,246 1,255 1,231 1,238 -9 -0.7 16,100
17/02/16 1,238 1,247 1,236 1,247 +30 +2.5 7,900
17/02/15 1,235 1,235 1,214 1,217 -18 -1.5 4,000
17/02/14 1,236 1,240 1,221 1,235 -1 -0.1 4,800
17/02/13 1,245 1,250 1,233 1,236 +8 +0.7 6,700
17/02/10 1,225 1,228 1,216 1,228 +12 +1.0 2,500
17/02/09 1,213 1,231 1,205 1,216 -12 -1.0 3,500
17/02/08 1,197 1,232 1,197 1,228 +31 +2.6 3,500
17/02/07 1,239 1,239 1,195 1,197 -23 -1.9 6,300
17/02/06 1,189 1,250 1,189 1,220 +45 +3.8 18,800
17/02/03 1,161 1,182 1,161 1,175 +15 +1.3 1,500
17/02/02 1,173 1,173 1,160 1,160 -15 -1.3 4,900
17/02/01 1,179 1,179 1,156 1,175 +6 +0.5 4,900
17/01/31 1,170 1,183 1,161 1,169 -1 -0.1 7,100
17/01/30 1,189 1,189 1,169 1,170 -11 -0.9 3,700
17/01/27 1,196 1,196 1,171 1,181 0 0.0 3,200
17/01/26 1,198 1,198 1,178 1,181 -14 -1.2 5,800
17/01/25 1,170 1,197 1,170 1,195 +40 +3.5 11,400
17/01/24 1,150 1,170 1,148 1,155 +1 +0.1 2,200
17/01/23 1,150 1,165 1,143 1,154 +21 +1.9 2,900
17/01/20 1,141 1,145 1,132 1,133 -7 -0.6 4,100
17/01/19 1,135 1,150 1,135 1,140 +5 +0.4 2,700
17/01/18 1,145 1,150 1,135 1,135 -18 -1.6 8,200
17/01/17 1,183 1,184 1,141 1,153 -29 -2.5 4,200
17/01/16 1,185 1,185 1,182 1,182 0 0.0 3,700

日経平均