7643 ダイイチ JQ 14:59
1,349円
前日比
+5 (+0.37%)
比較される銘柄: 東理HDマキヤスーパーV
業績: 今期予想
小売業
単位 100株
PER PBR 利回り 信用倍率
4.2 0.76 1.48
年初来高値: 1,400 (17/06/27)
年初来安値: 1,108 (17/01/04)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/09/20 1,344 1,349 1,344 1,349 +5 +0.4 2,700

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/09/19 1,346 1,347 1,342 1,344 +2 +0.1 5,300
17/09/15 1,340 1,342 1,338 1,342 +4 +0.3 1,900
17/09/14 1,342 1,344 1,338 1,338 0 0.0 1,800
17/09/13 1,356 1,356 1,337 1,338 -16 -1.2 4,600
17/09/12 1,358 1,358 1,345 1,354 0 0.0 1,800
17/09/11 1,350 1,355 1,345 1,354 +2 +0.1 4,600
17/09/08 1,355 1,355 1,342 1,352 +11 +0.8 3,100
17/09/07 1,365 1,365 1,341 1,341 +3 +0.2 3,400
17/09/06 1,336 1,343 1,328 1,338 -8 -0.6 3,600
17/09/05 1,366 1,366 1,346 1,346 -11 -0.8 4,500
17/09/04 1,374 1,374 1,357 1,357 -4 -0.3 6,100
17/09/01 1,365 1,365 1,354 1,361 -3 -0.2 2,000
17/08/31 1,366 1,373 1,351 1,364 -4 -0.3 2,800
17/08/30 1,355 1,393 1,347 1,368 +21 +1.6 10,600
17/08/29 1,345 1,350 1,345 1,347 +2 +0.1 4,500
17/08/28 1,353 1,359 1,340 1,345 -7 -0.5 7,100
17/08/25 1,360 1,360 1,348 1,352 +4 +0.3 3,200
17/08/24 1,348 1,348 1,332 1,348 +3 +0.2 8,900
17/08/23 1,320 1,348 1,320 1,345 +26 +2.0 13,000
17/08/22 1,318 1,320 1,317 1,319 +2 +0.2 1,300
17/08/21 1,310 1,318 1,310 1,317 +7 +0.5 4,200
17/08/18 1,307 1,325 1,307 1,310 -3 -0.2 1,700
17/08/17 1,322 1,325 1,313 1,313 -9 -0.7 1,600
17/08/16 1,313 1,324 1,312 1,322 +2 +0.2 1,600
17/08/15 1,308 1,320 1,308 1,320 +11 +0.8 2,200
17/08/14 1,325 1,325 1,307 1,309 -18 -1.4 4,800
17/08/10 1,317 1,328 1,316 1,327 +10 +0.8 3,900
17/08/09 1,352 1,355 1,317 1,317 -33 -2.4 11,500
17/08/08 1,365 1,365 1,341 1,350 -17 -1.2 3,300

日経平均