37,310.66 | -769.04 | 154.61 | +0.34 | 37,775.38 | +22.07 | 3,074.22 | +2.84 |
-2.02% | 0.22% | 0.06% | 0.09% |
52週高値 | 1,549 | 52週安値 | 792 | ||
---|---|---|---|---|---|
年初来高値 | 1,549 | 年初来安値 | 889 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,269 | 1,269 | 1,269 | 1,269 | 0 | 0.0 | 700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,290 | 1,293 | 1,258 | 1,269 | -21 | -1.6 | 5,100 | |
1,288 | 1,292 | 1,288 | 1,290 | +2 | +0.2 | 500 | |
1,317 | 1,320 | 1,288 | 1,288 | -24 | -1.8 | 5,100 | |
1,304 | 1,319 | 1,304 | 1,312 | -7 | -0.5 | 2,500 | |
1,337 | 1,337 | 1,309 | 1,319 | +15 | +1.2 | 2,400 | |
1,350 | 1,350 | 1,303 | 1,304 | -46 | -3.4 | 7,600 | |
1,320 | 1,363 | 1,320 | 1,350 | +31 | +2.4 | 10,700 | |
1,315 | 1,323 | 1,308 | 1,319 | -3 | -0.2 | 2,700 | |
1,298 | 1,324 | 1,283 | 1,322 | +22 | +1.7 | 6,200 | |
1,283 | 1,301 | 1,275 | 1,300 | +7 | +0.5 | 5,600 | |
1,251 | 1,303 | 1,234 | 1,293 | +35 | +2.8 | 11,900 | |
1,260 | 1,276 | 1,258 | 1,258 | -25 | -1.9 | 7,600 | |
1,286 | 1,299 | 1,272 | 1,283 | -9 | -0.7 | 3,700 | |
1,296 | 1,309 | 1,292 | 1,292 | -10 | -0.8 | 3,800 | |
1,300 | 1,302 | 1,290 | 1,302 | +14 | +1.1 | 4,300 | |
1,260 | 1,309 | 1,260 | 1,288 | +8 | +0.6 | 4,100 | |
1,309 | 1,312 | 1,280 | 1,280 | -29 | -2.2 | 5,400 | |
1,295 | 1,309 | 1,295 | 1,309 | +14 | +1.1 | 1,000 | |
1,313 | 1,324 | 1,251 | 1,295 | -18 | -1.4 | 10,000 | |
1,348 | 1,348 | 1,310 | 1,313 | -18 | -1.4 | 4,900 | |
1,346 | 1,349 | 1,299 | 1,331 | -14 | -1.0 | 12,800 | |
1,311 | 1,380 | 1,307 | 1,345 | +26 | +2.0 | 18,300 | |
1,244 | 1,335 | 1,244 | 1,319 | +89 | +7.2 | 11,500 | |
1,251 | 1,251 | 1,220 | 1,230 | -13 | -1.0 | 5,000 | |
1,220 | 1,268 | 1,220 | 1,243 | +10 | +0.8 | 14,400 | |
1,296 | 1,296 | 1,212 | 1,233 | -45 | -3.5 | 10,500 | |
1,278 | 1,326 | 1,278 | 1,278 | -18 | -1.4 | 13,500 | |
1,389 | 1,410 | 1,296 | 1,296 | -122 | -8.6 | 33,100 | |
1,455 | 1,493 | 1,418 | 1,418 | -53 | -3.6 | 11,700 |