7643 ダイイチ JQ 10:24
1,101円
前日比
-9 (-0.81%)
比較される銘柄: マキヤ東理HDスーパーV
業績: 今期予想
小売業
単位 100株
PER PBR 利回り 信用倍率
3.4 0.66 1.82
年初来高値: 1,130 (16/11/07)
年初来安値: 920 (16/02/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/09 1,110 1,110 1,101 1,101 -9 -0.8 600

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/08 1,091 1,117 1,091 1,110 0 0.0 2,600
16/12/07 1,117 1,117 1,110 1,110 +10 +0.9 1,200
16/12/06 1,100 1,100 1,095 1,100 -10 -0.9 1,600
16/12/05 1,108 1,116 1,100 1,110 +3 +0.3 8,000
16/12/02 1,117 1,117 1,107 1,107 -7 -0.6 3,900
16/12/01 1,110 1,114 1,107 1,114 +6 +0.5 8,200
16/11/30 1,095 1,108 1,095 1,108 -1 -0.1 4,700
16/11/29 1,110 1,114 1,104 1,109 0 0.0 3,600
16/11/28 1,115 1,115 1,096 1,109 +14 +1.3 6,500
16/11/25 1,089 1,120 1,089 1,095 +7 +0.6 13,400
16/11/24 1,082 1,097 1,080 1,088 +7 +0.6 7,300
16/11/22 1,066 1,095 1,066 1,081 +11 +1.0 4,400
16/11/21 1,082 1,082 1,061 1,070 -12 -1.1 9,900
16/11/18 1,083 1,089 1,072 1,082 +15 +1.4 4,300
16/11/17 1,066 1,068 1,066 1,067 -3 -0.3 400
16/11/16 1,069 1,070 1,064 1,070 0 0.0 500
16/11/15 1,072 1,072 1,062 1,070 0 0.0 2,900
16/11/14 1,092 1,092 1,068 1,070 +8 +0.8 1,800
16/11/11 1,055 1,069 1,055 1,062 +9 +0.9 1,900
16/11/10 1,093 1,093 1,053 1,053 +20 +1.9 3,500
16/11/09 1,076 1,076 1,033 1,033 -49 -4.5 8,200
16/11/08 1,104 1,104 1,082 1,082 -16 -1.5 9,500
16/11/07 1,099 1,130 1,080 1,098 -5 -0.5 21,000
16/11/04 1,100 1,103 1,093 1,103 -7 -0.6 5,000
16/11/02 1,102 1,125 1,090 1,110 +8 +0.7 12,600
16/11/01 1,110 1,111 1,101 1,102 -8 -0.7 3,700
16/10/31 1,100 1,110 1,094 1,110 +19 +1.7 7,400
16/10/28 1,072 1,091 1,072 1,091 +28 +2.6 3,900
16/10/27 1,060 1,070 1,060 1,063 +4 +0.4 2,700

日経平均