7643 ダイイチ JQ 14:56
1,133円
前日比
-7 (-0.61%)
比較される銘柄: スーパーVマキヤ東理HD
業績: 今期予想
小売業
単位 100株
PER PBR 利回り 信用倍率
3.5 0.68 1.77
決算発表予定日  2017/02/06
昨年来高値: 1,185 (17/01/13)
昨年来安値: 920 (16/02/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/20 1,141 1,145 1,132 1,133 -7 -0.6 4,100

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/19 1,135 1,150 1,135 1,140 +5 +0.4 2,700
17/01/18 1,145 1,150 1,135 1,135 -18 -1.6 8,200
17/01/17 1,183 1,184 1,141 1,153 -29 -2.5 4,200
17/01/16 1,185 1,185 1,182 1,182 0 0.0 3,700
17/01/13 1,181 1,185 1,180 1,182 -1 -0.1 3,800
17/01/12 1,184 1,184 1,146 1,183 -1 -0.1 13,500
17/01/11 1,165 1,184 1,137 1,184 +49 +4.3 15,100
17/01/10 1,130 1,145 1,130 1,135 +10 +0.9 11,500
17/01/06 1,126 1,130 1,120 1,125 -6 -0.5 4,000
17/01/05 1,119 1,131 1,118 1,131 +13 +1.2 6,500
17/01/04 1,108 1,121 1,108 1,118 +11 +1.0 7,500
16/12/30 1,106 1,107 1,101 1,107 +1 +0.1 3,100
16/12/29 1,108 1,108 1,106 1,106 -2 -0.2 1,100
16/12/28 1,112 1,116 1,108 1,108 +2 +0.2 3,900
16/12/27 1,110 1,111 1,106 1,106 +1 +0.1 700
16/12/26 1,113 1,113 1,105 1,105 -8 -0.7 3,100
16/12/22 1,116 1,116 1,105 1,113 -3 -0.3 1,600
16/12/21 1,111 1,116 1,109 1,116 +5 +0.5 3,500
16/12/20 1,115 1,115 1,111 1,111 0 0.0 3,300
16/12/19 1,115 1,116 1,111 1,111 -4 -0.4 3,100
16/12/16 1,119 1,130 1,110 1,115 +6 +0.5 8,900
16/12/15 1,110 1,110 1,109 1,109 -5 -0.4 1,100
16/12/14 1,121 1,121 1,114 1,114 -6 -0.5 600
16/12/13 1,118 1,121 1,108 1,120 +12 +1.1 4,500
16/12/12 1,107 1,109 1,105 1,108 +1 +0.1 1,900
16/12/09 1,110 1,110 1,096 1,107 -3 -0.3 2,100
16/12/08 1,091 1,117 1,091 1,110 0 0.0 2,600
16/12/07 1,117 1,117 1,110 1,110 +10 +0.9 1,200
16/12/06 1,100 1,100 1,095 1,100 -10 -0.9 1,600

日経平均