7643 ダイイチ JQ 15:00
1,228円
前日比
+2 (+0.16%)
比較される銘柄: マキヤスーパーV東理HD
業績: 今期予想
小売業
単位 100株
PER PBR 利回り 信用倍率
3.8 0.72 1.63
決算発表予定日  2017/05/02
年初来高値: 1,273 (17/04/03)
年初来安値: 1,108 (17/01/04)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/04/25 1,235 1,235 1,228 1,228 +2 +0.2 2,800

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/04/24 1,220 1,237 1,220 1,226 +8 +0.7 5,500
17/04/21 1,215 1,230 1,215 1,218 +19 +1.6 4,300
17/04/20 1,204 1,204 1,199 1,199 -5 -0.4 1,900
17/04/19 1,223 1,223 1,203 1,204 -6 -0.5 2,200
17/04/18 1,184 1,210 1,184 1,210 +28 +2.4 1,800
17/04/17 1,183 1,186 1,180 1,182 -1 -0.1 4,000
17/04/14 1,187 1,200 1,183 1,183 -4 -0.3 5,400
17/04/13 1,190 1,196 1,187 1,187 -3 -0.3 4,500
17/04/12 1,210 1,219 1,190 1,190 -34 -2.8 5,500
17/04/11 1,227 1,227 1,224 1,224 -17 -1.4 1,000
17/04/10 1,241 1,242 1,228 1,241 +2 +0.2 4,600
17/04/07 1,265 1,265 1,228 1,239 +18 +1.5 6,700
17/04/06 1,257 1,261 1,216 1,221 -36 -2.9 8,500
17/04/05 1,248 1,258 1,248 1,257 +12 +1.0 2,600
17/04/04 1,270 1,270 1,230 1,245 -17 -1.3 13,500
17/04/03 1,265 1,273 1,251 1,262 +26 +2.1 9,400
17/03/31 1,235 1,250 1,228 1,236 +9 +0.7 6,800
17/03/30 1,218 1,234 1,216 1,227 +16 +1.3 6,000
17/03/29 1,216 1,216 1,200 1,211 +11 +0.9 6,600
17/03/28 1,198 1,217 1,198 1,200 +8 +0.7 4,400
17/03/27 1,198 1,210 1,191 1,192 +1 +0.1 7,600
17/03/24 1,195 1,203 1,190 1,191 -11 -0.9 5,600
17/03/23 1,189 1,202 1,188 1,202 +16 +1.3 6,200
17/03/22 1,200 1,200 1,186 1,186 -6 -0.5 7,800
17/03/21 1,191 1,203 1,187 1,192 +7 +0.6 11,700
17/03/17 1,205 1,205 1,185 1,185 -3 -0.3 3,300
17/03/16 1,196 1,209 1,187 1,188 +17 +1.5 4,700
17/03/15 1,191 1,215 1,170 1,171 -39 -3.2 13,600
17/03/14 1,217 1,217 1,200 1,210 0 0.0 1,500

日経平均