7643 ダイイチ JQ 13:00
1,262円
前日比
+7 (+0.56%)
比較される銘柄: マキヤ東理HDスーパーV
業績: 今期予想
小売業
単位 100株
PER PBR 利回り 信用倍率
8.0 0.70 1.74
年初来高値: 1,400 (17/06/27)
年初来安値: 1,108 (17/01/04)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/17 1,270 1,279 1,262 1,262 +7 +0.6 1,500

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/16 1,263 1,263 1,243 1,255 -14 -1.1 9,300
17/11/15 1,303 1,308 1,260 1,269 -40 -3.1 14,700
17/11/14 1,309 1,314 1,308 1,309 -1 -0.1 3,300
17/11/13 1,315 1,315 1,310 1,310 -5 -0.4 3,600
17/11/10 1,312 1,317 1,311 1,315 +2 +0.2 3,200
17/11/09 1,319 1,319 1,310 1,313 -5 -0.4 2,300
17/11/08 1,325 1,325 1,310 1,318 -4 -0.3 3,300
17/11/07 1,329 1,329 1,310 1,322 -15 -1.1 12,100
17/11/06 1,345 1,345 1,337 1,337 -4 -0.3 6,200
17/11/02 1,340 1,344 1,339 1,341 +3 +0.2 3,100
17/11/01 1,334 1,340 1,334 1,338 +5 +0.4 4,900
17/10/31 1,330 1,334 1,328 1,333 +5 +0.4 1,500
17/10/30 1,327 1,331 1,327 1,328 +6 +0.5 2,000
17/10/27 1,326 1,329 1,318 1,322 +5 +0.4 4,800
17/10/26 1,315 1,330 1,315 1,317 +4 +0.3 4,000
17/10/25 1,326 1,326 1,311 1,313 -14 -1.1 2,800
17/10/24 1,313 1,329 1,313 1,327 +12 +0.9 1,900
17/10/23 1,316 1,316 1,308 1,315 +5 +0.4 6,000
17/10/20 1,317 1,317 1,309 1,310 -10 -0.8 5,800
17/10/19 1,323 1,326 1,320 1,320 +4 +0.3 1,300
17/10/18 1,320 1,331 1,311 1,316 -1 -0.1 5,700
17/10/17 1,331 1,333 1,317 1,317 -13 -1.0 10,300
17/10/16 1,335 1,336 1,330 1,330 -10 -0.7 5,000
17/10/13 1,339 1,342 1,332 1,340 +9 +0.7 4,500
17/10/12 1,336 1,337 1,331 1,331 +1 +0.1 3,200
17/10/11 1,331 1,335 1,330 1,330 0 0.0 2,800
17/10/10 1,333 1,333 1,328 1,330 -3 -0.2 3,900
17/10/06 1,334 1,334 1,324 1,333 -1 -0.1 5,400
17/10/05 1,327 1,343 1,326 1,334 +8 +0.6 3,200

日経平均