7643 ダイイチ JQ 15:00
1,191円
前日比
-11 (-0.92%)
比較される銘柄: マキヤスーパーV東理HD
業績: 今期予想
小売業
単位 100株
PER PBR 利回り 信用倍率
3.7 0.70 1.68
昨年来高値: 1,268 (17/02/21)
昨年来安値: 920 (16/02/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/24 1,195 1,203 1,190 1,191 -11 -0.9 5,600

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/23 1,189 1,202 1,188 1,202 +16 +1.3 6,200
17/03/22 1,200 1,200 1,186 1,186 -6 -0.5 7,800
17/03/21 1,191 1,203 1,187 1,192 +7 +0.6 11,700
17/03/17 1,205 1,205 1,185 1,185 -3 -0.3 3,300
17/03/16 1,196 1,209 1,187 1,188 +17 +1.5 4,700
17/03/15 1,191 1,215 1,170 1,171 -39 -3.2 13,600
17/03/14 1,217 1,217 1,200 1,210 0 0.0 1,500
17/03/13 1,210 1,212 1,188 1,210 +10 +0.8 6,700
17/03/10 1,215 1,224 1,196 1,200 -15 -1.2 9,000
17/03/09 1,225 1,229 1,215 1,215 -10 -0.8 7,600
17/03/08 1,230 1,233 1,221 1,225 -4 -0.3 9,900
17/03/07 1,236 1,238 1,227 1,229 +1 +0.1 6,300
17/03/06 1,227 1,230 1,227 1,228 +5 +0.4 3,900
17/03/03 1,220 1,233 1,220 1,223 +5 +0.4 2,000
17/03/02 1,235 1,235 1,218 1,218 -6 -0.5 3,300
17/03/01 1,230 1,235 1,224 1,224 -7 -0.6 3,600
17/02/28 1,240 1,242 1,210 1,231 -9 -0.7 10,500
17/02/27 1,246 1,250 1,237 1,240 -6 -0.5 7,600
17/02/24 1,265 1,265 1,240 1,246 -19 -1.5 10,200
17/02/23 1,260 1,265 1,252 1,265 +14 +1.1 3,800
17/02/22 1,254 1,259 1,250 1,251 -2 -0.2 8,500
17/02/21 1,268 1,268 1,242 1,253 -8 -0.6 5,800
17/02/20 1,251 1,261 1,245 1,261 +23 +1.9 12,100
17/02/17 1,246 1,255 1,231 1,238 -9 -0.7 16,100
17/02/16 1,238 1,247 1,236 1,247 +30 +2.5 7,900
17/02/15 1,235 1,235 1,214 1,217 -18 -1.5 4,000
17/02/14 1,236 1,240 1,221 1,235 -1 -0.1 4,800
17/02/13 1,245 1,250 1,233 1,236 +8 +0.7 6,700
17/02/10 1,225 1,228 1,216 1,228 +12 +1.0 2,500

日経平均