7643 ダイイチ JQ 15:00
1,398円
前日比
+38 (+2.79%)
比較される銘柄: 東理HDマキヤスーパーV
業績: 今期予想
小売業
単位 100株
PER PBR 利回り 信用倍率
8.9 0.78 1.57
決算発表予定日  2018/02/05
昨年来高値: 1,400 (17/06/27)
昨年来安値: 1,108 (17/01/04)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/01/19 1,365 1,398 1,365 1,398 +38 +2.8 9,400

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/01/18 1,359 1,360 1,356 1,360 +1 +0.1 1,300
18/01/17 1,359 1,359 1,350 1,359 +4 +0.3 2,100
18/01/16 1,349 1,361 1,349 1,355 +6 +0.4 3,400
18/01/15 1,356 1,359 1,347 1,349 -6 -0.4 11,500
18/01/12 1,352 1,357 1,352 1,355 +3 +0.2 4,400
18/01/11 1,351 1,355 1,351 1,352 +1 +0.1 3,500
18/01/10 1,351 1,353 1,351 1,351 0 0.0 1,600
18/01/09 1,350 1,355 1,347 1,351 -2 -0.1 3,300
18/01/05 1,351 1,355 1,339 1,353 +2 +0.1 3,600
18/01/04 1,349 1,354 1,337 1,351 +6 +0.4 9,100
17/12/29 1,340 1,345 1,332 1,345 0 0.0 5,300
17/12/28 1,331 1,345 1,331 1,345 +15 +1.1 2,300
17/12/27 1,328 1,330 1,325 1,330 +6 +0.5 2,900
17/12/26 1,328 1,328 1,324 1,324 +9 +0.7 3,700
17/12/25 1,315 1,320 1,311 1,315 -11 -0.8 3,200
17/12/22 1,318 1,326 1,309 1,326 +10 +0.8 2,100
17/12/21 1,315 1,318 1,315 1,316 +9 +0.7 2,400
17/12/20 1,316 1,316 1,305 1,307 +5 +0.4 2,400
17/12/19 1,313 1,327 1,301 1,302 -12 -0.9 6,900
17/12/18 1,312 1,327 1,312 1,314 -12 -0.9 1,900
17/12/15 1,318 1,329 1,318 1,326 -1 -0.1 2,600
17/12/14 1,330 1,330 1,318 1,327 -4 -0.3 1,600
17/12/13 1,331 1,331 1,321 1,331 -1 -0.1 1,300
17/12/12 1,330 1,332 1,322 1,332 +2 +0.2 3,400
17/12/11 1,313 1,330 1,310 1,330 +20 +1.5 4,400
17/12/08 1,291 1,310 1,291 1,310 +19 +1.5 1,800
17/12/07 1,291 1,291 1,286 1,291 +17 +1.3 1,400
17/12/06 1,291 1,291 1,273 1,274 -14 -1.1 5,200
17/12/05 1,286 1,288 1,286 1,288 +2 +0.2 2,100

日経平均