40,168.07 | -594.66 | 151.37 | -0.33 | 39,760.08 | +477.75 | 3,010.66 | +17.52 |
-1.46% | -0.21% | 1.22% | 0.59% |
52週高値 | 1,549 | 52週安値 | 784 | ||
---|---|---|---|---|---|
昨年来高値 | 1,549 | 昨年来安値 | 753 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,313 | 1,324 | 1,251 | 1,288 | -25 | -1.9 | 20,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,313 | +6.7 | 1,321 | 47,500 | 0 | 27,600 | - | |
1,230 | -13.3 | 1,290 | 76,500 | 0 | 27,400 | - | |
1,418 | -6.5 | 1,479 | 189,900 | 0 | 35,000 | - | |
1,516 | +37.9 | 1,367 | 250,900 | 0 | 32,400 | - | |
1,099 | +6.7 | 1,073 | 52,600 | 0 | 34,400 | - | |
1,030 | +7.1 | 1,016 | 79,700 | 0 | 29,300 | - | |
962 | +3.1 | 951 | 43,300 | 0 | 25,300 | - | |
933 | +2.1 | 920 | 52,000 | 0 | 22,500 | - | |
914 | +0.6 | 910 | 28,900 | 0 | 28,400 | - | |
909 | +1.1 | 907 | 26,600 | 0 | 27,600 | - | |
899 | +0.1 | 904 | 41,800 | 0 | 18,500 | - | |
898 | +2.0 | 896 | 14,100 | - | - | - | |
880 | -1.1 | 880 | 28,800 | 0 | 18,600 | - | |
890 | +0.7 | 892 | 23,900 | 0 | 18,000 | - | |
884 | +0.6 | 887 | 26,800 | 0 | 20,000 | - | |
879 | +0.5 | 877 | 15,600 | 0 | 20,600 | - | |
875 | +1.3 | 877 | 27,200 | 0 | 21,900 | - | |
864 | +1.9 | 854 | 27,800 | 0 | 20,900 | - | |
848 | +1.3 | 840 | 21,200 | 0 | 20,800 | - | |
837 | +0.7 | 836 | 37,700 | 0 | 20,800 | - | |
831 | +0.6 | 829 | 15,200 | 0 | 20,600 | - | |
826 | -1.2 | 825 | 29,800 | 0 | 22,100 | - | |
836 | -0.4 | 830 | 21,500 | 0 | 20,000 | - | |
839 | +0.5 | 842 | 22,700 | 0 | 20,700 | - | |
835 | -2.2 | 827 | 85,100 | 0 | 20,700 | - | |
854 | -6.9 | 887 | 224,500 | 0 | 20,000 | - | |
917 | +0.1 | 920 | 60,500 | 0 | 33,300 | - | |
916 | +1.0 | 911 | 66,000 | 0 | 36,600 | - | |
907 | +2.6 | 896 | 84,500 | 0 | 36,600 | - |