38,646.11 | -457.11 | 157.00 | +0.24 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.15% | -1.53% | -0.88% |
52週高値 | 1,549 | 52週安値 | 792 | ||
---|---|---|---|---|---|
年初来高値 | 1,549 | 年初来安値 | 889 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,280 | 1,280 | 1,260 | 1,265 | -1 | -0.1 | 11,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
779 | 798 | 776 | 798 | +20 | +2.6 | 15,700 | |
771 | 778 | 768 | 778 | -2 | -0.3 | 13,900 | |
794 | 794 | 775 | 780 | -11 | -1.4 | 13,200 | |
788 | 791 | 785 | 791 | +6 | +0.8 | 24,100 | |
775 | 789 | 775 | 785 | +10 | +1.3 | 13,900 | |
784 | 784 | 766 | 775 | -4 | -0.5 | 19,300 | |
774 | 785 | 771 | 779 | +5 | +0.6 | 15,000 | |
764 | 785 | 759 | 774 | +10 | +1.3 | 47,700 | |
763 | 769 | 761 | 764 | +1 | +0.1 | 7,400 | |
757 | 763 | 754 | 763 | +10 | +1.3 | 14,000 | |
760 | 760 | 753 | 753 | -7 | -0.9 | 14,800 | |
764 | 767 | 759 | 760 | -4 | -0.5 | 24,200 | |
757 | 765 | 757 | 764 | +6 | +0.8 | 9,800 | |
763 | 766 | 745 | 758 | -5 | -0.7 | 65,800 | |
780 | 781 | 760 | 763 | -17 | -2.2 | 30,700 | |
787 | 788 | 780 | 780 | -7 | -0.9 | 23,500 | |
787 | 790 | 785 | 787 | 0 | 0.0 | 8,800 | |
788 | 793 | 786 | 787 | -1 | -0.1 | 12,400 | |
786 | 795 | 784 | 788 | +2 | +0.3 | 20,000 | |
793 | 795 | 785 | 786 | -7 | -0.9 | 49,000 | |
799 | 799 | 790 | 793 | -2 | -0.3 | 12,100 | |
798 | 801 | 793 | 795 | -3 | -0.4 | 8,500 | |
800 | 803 | 795 | 798 | -2 | -0.2 | 8,200 | |
796 | 800 | 794 | 800 | +4 | +0.5 | 11,300 | |
799 | 801 | 795 | 796 | -3 | -0.4 | 11,300 | |
805 | 806 | 798 | 799 | -8 | -1.0 | 13,000 | |
856 | 857 | 791 | 807 | -49 | -5.7 | 47,300 | |
858 | 859 | 855 | 856 | -2 | -0.2 | 15,400 | |
859 | 860 | 853 | 858 | -1 | -0.1 | 19,100 | |
858 | 859 | 853 | 859 | +1 | +0.1 | 11,600 |