![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 210 | 52週安値 | 150 | ||
---|---|---|---|---|---|
年初来高値 | 210 | 年初来安値 | 150 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
165 | 169 | 160 | 168 | +2 | +1.2 | 424,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
170 | 172 | 169 | 171 | +2 | +1.2 | 62,900 | |
172 | 175 | 168 | 169 | -3 | -1.7 | 123,800 | |
173 | 173 | 170 | 172 | -1 | -0.6 | 83,300 | |
180 | 180 | 169 | 173 | -9 | -4.9 | 212,100 | |
182 | 185 | 179 | 182 | -1 | -0.5 | 158,600 | |
186 | 190 | 178 | 183 | -4 | -2.1 | 218,000 | |
188 | 190 | 186 | 187 | -2 | -1.1 | 121,400 | |
189 | 191 | 188 | 189 | 0 | 0.0 | 106,600 | |
190 | 191 | 188 | 189 | 0 | 0.0 | 101,000 | |
189 | 192 | 189 | 189 | -1 | -0.5 | 93,500 | |
187 | 191 | 187 | 190 | +3 | +1.6 | 105,600 | |
189 | 190 | 186 | 187 | -2 | -1.1 | 151,900 | |
189 | 190 | 187 | 189 | 0 | 0.0 | 68,800 | |
189 | 190 | 186 | 189 | -1 | -0.5 | 40,900 | |
192 | 193 | 188 | 190 | -1 | -0.5 | 56,400 | |
190 | 194 | 189 | 191 | +1 | +0.5 | 34,800 | |
192 | 192 | 189 | 190 | 0 | 0.0 | 36,100 | |
192 | 197 | 188 | 190 | -2 | -1.0 | 98,100 | |
191 | 194 | 189 | 192 | +1 | +0.5 | 31,300 | |
191 | 194 | 189 | 191 | +1 | +0.5 | 52,400 | |
189 | 192 | 189 | 190 | +1 | +0.5 | 25,500 | |
191 | 192 | 187 | 189 | -2 | -1.0 | 50,400 | |
188 | 192 | 188 | 191 | +2 | +1.1 | 53,100 | |
189 | 191 | 187 | 189 | 0 | 0.0 | 49,500 | |
186 | 196 | 186 | 189 | +1 | +0.5 | 153,100 | |
191 | 193 | 185 | 188 | -3 | -1.6 | 80,600 | |
192 | 195 | 191 | 191 | -2 | -1.0 | 34,100 | |
195 | 197 | 192 | 193 | -2 | -1.0 | 38,400 | |
193 | 196 | 193 | 195 | +1 | +0.5 | 36,300 | |
195 | 195 | 193 | 194 | -1 | -0.5 | 20,600 |