38,596.47 | -36.55 | 158.83 | -0.07 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.05% | 0.77% | -0.24% |
52週高値 | 2,648.0 | 52週安値 | 1,877.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,438.5 | 年初来安値 | 1,877.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,029.5 | 2,044.5 | 1,997.5 | 2,016.0 | -14.5 | -0.7 | 903,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,615.0 | 1,615.0 | 1,480.0 | 1,541.0 | -92.0 | -5.6 | 3,491,700 | |
1,648.0 | 1,659.0 | 1,589.0 | 1,633.0 | -15.0 | -0.9 | 1,097,400 | |
1,574.0 | 1,648.0 | 1,555.0 | 1,648.0 | +74.0 | +4.7 | 1,467,300 | |
1,607.0 | 1,636.0 | 1,550.0 | 1,574.0 | -46.0 | -2.8 | 1,487,700 | |
1,668.0 | 1,668.0 | 1,581.0 | 1,620.0 | -32.0 | -1.9 | 1,174,000 | |
1,572.0 | 1,676.0 | 1,530.0 | 1,652.0 | +82.0 | +5.2 | 1,863,200 | |
1,542.0 | 1,593.0 | 1,501.0 | 1,570.0 | +53.0 | +3.5 | 1,597,000 | |
1,591.0 | 1,678.0 | 1,513.0 | 1,517.0 | -54.0 | -3.4 | 2,283,600 | |
1,642.0 | 1,830.0 | 1,563.0 | 1,571.0 | -52.0 | -3.2 | 2,809,000 | |
1,575.0 | 1,654.0 | 1,575.0 | 1,623.0 | +64.0 | +4.1 | 1,057,100 | |
1,639.0 | 1,672.0 | 1,550.0 | 1,559.0 | -68.0 | -4.2 | 1,237,100 | |
1,557.0 | 1,682.0 | 1,555.0 | 1,627.0 | +68.0 | +4.4 | 1,565,500 | |
1,678.0 | 1,681.0 | 1,555.0 | 1,559.0 | -125.0 | -7.4 | 1,564,500 | |
1,704.0 | 1,747.0 | 1,667.0 | 1,684.0 | +13.0 | +0.8 | 1,621,500 | |
1,944.0 | 1,969.0 | 1,656.0 | 1,671.0 | -235.0 | -12.3 | 2,991,600 | |
2,050.0 | 2,050.0 | 1,889.0 | 1,906.0 | -174.0 | -8.4 | 1,869,200 | |
1,819.0 | 2,108.0 | 1,800.0 | 2,080.0 | +267.0 | +14.7 | 3,320,600 | |
1,673.0 | 1,890.0 | 1,666.0 | 1,813.0 | +146.0 | +8.8 | 3,927,600 | |
1,666.0 | 1,720.0 | 1,631.0 | 1,667.0 | +41.0 | +2.5 | 2,460,800 | |
1,622.0 | 1,675.0 | 1,521.0 | 1,626.0 | +91.0 | +5.9 | 3,550,600 | |
1,390.0 | 1,535.0 | 1,375.0 | 1,535.0 | +133.0 | +9.5 | 3,080,600 | |
1,340.0 | 1,467.0 | 1,340.0 | 1,402.0 | +75.0 | +5.7 | 4,411,600 | |
1,180.0 | 1,340.0 | 1,167.0 | 1,327.0 | +148.0 | +12.6 | 4,370,000 | |
1,388.0 | 1,405.0 | 1,162.0 | 1,179.0 | -207.0 | -14.9 | 6,737,600 | |
1,383.0 | 1,432.0 | 1,368.0 | 1,386.0 | +7.0 | +0.5 | 1,523,700 | |
1,355.0 | 1,426.0 | 1,316.0 | 1,379.0 | +47.0 | +3.5 | 3,405,700 | |
1,383.0 | 1,439.0 | 1,331.0 | 1,332.0 | -62.0 | -4.4 | 3,482,800 | |
1,487.0 | 1,492.0 | 1,365.0 | 1,394.0 | -118.0 | -7.8 | 3,705,400 | |
1,584.0 | 1,624.0 | 1,481.0 | 1,512.0 | -81.0 | -5.1 | 2,432,400 | |
1,619.0 | 1,631.0 | 1,540.0 | 1,593.0 | -13.0 | -0.8 | 2,409,500 |