38,596.47 | -36.55 | 158.78 | -0.12 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.08% | 0.77% | -0.24% |
52週高値 | 2,648.0 | 52週安値 | 1,877.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,438.5 | 年初来安値 | 1,877.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,029.5 | 2,044.5 | 1,997.5 | 2,016.0 | -14.5 | -0.7 | 903,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,711.0 | 1,778.0 | 1,705.0 | 1,751.0 | +40.0 | +2.3 | 1,562,800 | |
1,734.0 | 1,744.0 | 1,657.0 | 1,711.0 | -38.0 | -2.2 | 1,619,900 | |
1,746.0 | 1,766.0 | 1,698.0 | 1,749.0 | -16.0 | -0.9 | 1,821,200 | |
1,700.0 | 1,781.0 | 1,646.0 | 1,765.0 | +60.0 | +3.5 | 2,237,700 | |
1,647.0 | 1,714.0 | 1,635.0 | 1,705.0 | +57.0 | +3.5 | 1,588,800 | |
1,649.0 | 1,658.0 | 1,588.0 | 1,648.0 | -1.0 | -0.1 | 1,663,500 | |
1,648.0 | 1,694.0 | 1,611.0 | 1,649.0 | -3.0 | -0.2 | 1,562,100 | |
1,615.0 | 1,687.0 | 1,613.0 | 1,652.0 | +43.0 | +2.7 | 1,301,300 | |
1,642.0 | 1,665.0 | 1,601.0 | 1,609.0 | -20.0 | -1.2 | 1,115,500 | |
1,600.0 | 1,660.0 | 1,577.0 | 1,629.0 | +21.0 | +1.3 | 1,953,400 | |
1,581.0 | 1,627.0 | 1,572.0 | 1,608.0 | +25.0 | +1.6 | 1,488,900 | |
1,646.0 | 1,654.0 | 1,579.0 | 1,583.0 | -48.0 | -2.9 | 1,668,300 | |
1,566.0 | 1,663.0 | 1,560.0 | 1,631.0 | +55.0 | +3.5 | 1,547,200 | |
1,523.0 | 1,591.0 | 1,502.0 | 1,576.0 | +9.0 | +0.6 | 2,677,600 | |
1,660.0 | 1,685.0 | 1,555.0 | 1,567.0 | -93.0 | -5.6 | 1,797,000 | |
1,652.0 | 1,714.0 | 1,647.0 | 1,660.0 | +24.0 | +1.5 | 1,926,400 | |
1,687.0 | 1,704.0 | 1,611.0 | 1,636.0 | -40.0 | -2.4 | 2,414,200 | |
1,666.0 | 1,685.0 | 1,651.0 | 1,676.0 | +28.0 | +1.7 | 1,195,600 | |
1,650.0 | 1,672.0 | 1,611.0 | 1,648.0 | +8.0 | +0.5 | 3,074,800 | |
1,705.0 | 1,711.0 | 1,640.0 | 1,640.0 | -59.0 | -3.5 | 1,982,400 | |
1,697.0 | 1,728.0 | 1,635.0 | 1,699.0 | +11.0 | +0.7 | 2,377,300 | |
1,782.0 | 1,789.0 | 1,635.0 | 1,688.0 | -78.0 | -4.4 | 5,000,600 | |
1,735.0 | 1,782.0 | 1,701.0 | 1,766.0 | +39.0 | +2.3 | 7,698,600 | |
1,712.0 | 1,737.0 | 1,701.0 | 1,727.0 | -6.0 | -0.3 | 2,766,000 | |
1,745.0 | 1,793.0 | 1,723.0 | 1,733.0 | -12.0 | -0.7 | 4,750,400 | |
1,765.0 | 1,832.0 | 1,728.0 | 1,745.0 | -3.0 | -0.2 | 14,777,100 | |
1,774.0 | 1,804.0 | 1,711.0 | 1,748.0 | -25.0 | -1.4 | 11,347,500 | |
2,035.0 | 2,106.0 | 1,740.0 | 1,773.0 | -242.0 | -12.0 | 8,650,500 | |
2,027.0 | 2,066.0 | 2,013.0 | 2,015.0 | -23.0 | -1.1 | 818,400 | |
1,877.0 | 2,129.0 | 1,877.0 | 2,038.0 | +183.0 | +9.9 | 1,914,800 |