38,596.47 | -36.55 | 158.80 | -0.11 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.07% | 0.77% | -0.24% |
52週高値 | 2,648.0 | 52週安値 | 1,877.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,438.5 | 年初来安値 | 1,877.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,029.5 | 2,044.5 | 1,997.5 | 2,016.0 | -14.5 | -0.7 | 903,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,049.0 | 2,115.0 | 2,046.0 | 2,078.0 | +41.0 | +2.0 | 883,700 | |
2,030.0 | 2,058.0 | 2,019.0 | 2,037.0 | +15.0 | +0.7 | 757,500 | |
1,976.0 | 2,070.0 | 1,975.0 | 2,022.0 | +48.0 | +2.4 | 1,570,200 | |
1,939.0 | 1,994.0 | 1,927.0 | 1,974.0 | +48.0 | +2.5 | 1,482,000 | |
1,940.0 | 1,947.0 | 1,882.0 | 1,926.0 | -20.0 | -1.0 | 4,289,200 | |
1,957.0 | 1,958.0 | 1,900.0 | 1,946.0 | -24.0 | -1.2 | 1,306,900 | |
1,972.0 | 1,993.0 | 1,936.0 | 1,970.0 | -10.0 | -0.5 | 1,476,200 | |
1,956.0 | 1,996.0 | 1,911.0 | 1,980.0 | +27.0 | +1.4 | 1,681,300 | |
1,860.0 | 1,958.0 | 1,856.0 | 1,953.0 | +93.0 | +5.0 | 1,674,900 | |
1,876.0 | 1,885.0 | 1,844.0 | 1,860.0 | -13.0 | -0.7 | 957,500 | |
1,842.0 | 1,877.0 | 1,817.0 | 1,873.0 | +31.0 | +1.7 | 768,700 | |
1,841.0 | 1,858.0 | 1,780.0 | 1,842.0 | +15.0 | +0.8 | 922,400 | |
1,808.0 | 1,859.0 | 1,808.0 | 1,827.0 | +21.0 | +1.2 | 721,200 | |
1,792.0 | 1,814.0 | 1,777.0 | 1,806.0 | +18.0 | +1.0 | 715,200 | |
1,780.0 | 1,806.0 | 1,761.0 | 1,788.0 | +2.0 | +0.1 | 585,000 | |
1,760.0 | 1,794.0 | 1,760.0 | 1,786.0 | +29.0 | +1.7 | 673,500 | |
1,760.0 | 1,766.0 | 1,724.0 | 1,757.0 | -20.0 | -1.1 | 1,071,800 | |
1,759.0 | 1,797.0 | 1,751.0 | 1,777.0 | +22.0 | +1.3 | 1,034,300 | |
1,760.0 | 1,773.0 | 1,721.0 | 1,755.0 | -13.0 | -0.7 | 1,274,700 | |
1,791.0 | 1,822.0 | 1,764.0 | 1,768.0 | -23.0 | -1.3 | 1,114,200 | |
1,782.0 | 1,821.0 | 1,770.0 | 1,791.0 | +12.0 | +0.7 | 839,800 | |
1,848.0 | 1,856.0 | 1,763.0 | 1,779.0 | -67.0 | -3.6 | 1,036,600 | |
1,834.0 | 1,877.0 | 1,833.0 | 1,846.0 | +17.0 | +0.9 | 804,100 | |
1,715.0 | 1,849.0 | 1,700.0 | 1,829.0 | +106.0 | +6.2 | 1,409,500 | |
1,783.0 | 1,783.0 | 1,708.0 | 1,723.0 | -60.0 | -3.4 | 1,580,000 | |
1,807.0 | 1,825.0 | 1,778.0 | 1,783.0 | -12.0 | -0.7 | 764,500 | |
1,823.0 | 1,823.0 | 1,776.0 | 1,795.0 | -11.0 | -0.6 | 1,446,900 | |
1,851.0 | 1,872.0 | 1,794.0 | 1,806.0 | -52.0 | -2.8 | 1,032,200 | |
1,824.0 | 1,868.0 | 1,773.0 | 1,858.0 | +24.0 | +1.3 | 1,108,600 | |
1,835.0 | 1,886.0 | 1,734.0 | 1,834.0 | -25.0 | -1.3 | 1,878,500 |