38,596.47 | -36.55 | 159.27 | +0.35 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.23% | 0.77% | -0.24% |
52週高値 | 2,648.0 | 52週安値 | 1,877.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,438.5 | 年初来安値 | 1,877.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,029.5 | 2,044.5 | 1,997.5 | 2,016.0 | -14.5 | -0.7 | 903,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,311.0 | 2,335.5 | 2,284.0 | 2,295.0 | -32.5 | -1.4 | 637,300 | |
2,353.0 | 2,412.5 | 2,269.0 | 2,327.5 | -25.0 | -1.1 | 1,333,700 | |
2,399.0 | 2,401.5 | 2,235.5 | 2,352.5 | -27.0 | -1.1 | 1,700,200 | |
2,283.5 | 2,393.0 | 2,277.5 | 2,379.5 | +72.0 | +3.1 | 1,860,600 | |
2,250.0 | 2,317.5 | 2,224.0 | 2,307.5 | +52.0 | +2.3 | 1,106,600 | |
2,285.5 | 2,290.5 | 2,207.5 | 2,255.5 | -42.5 | -1.8 | 1,112,200 | |
2,338.0 | 2,339.0 | 2,278.0 | 2,298.0 | -41.0 | -1.8 | 1,210,100 | |
2,392.5 | 2,409.5 | 2,316.0 | 2,339.0 | -76.0 | -3.1 | 1,849,000 | |
2,437.0 | 2,465.0 | 2,341.0 | 2,415.0 | -4.5 | -0.2 | 5,645,200 | |
2,560.0 | 2,565.0 | 2,375.5 | 2,419.5 | -148.0 | -5.8 | 2,760,300 | |
2,600.0 | 2,648.0 | 2,550.5 | 2,567.5 | -33.0 | -1.3 | 2,086,100 | |
2,546.0 | 2,618.0 | 2,536.5 | 2,600.5 | +60.0 | +2.4 | 1,855,300 | |
2,360.0 | 2,545.5 | 2,332.5 | 2,540.5 | +193.0 | +8.2 | 2,007,100 | |
2,267.0 | 2,366.0 | 2,266.5 | 2,347.5 | +86.5 | +3.8 | 920,300 | |
2,399.0 | 2,447.5 | 2,254.5 | 2,261.0 | -118.0 | -5.0 | 1,906,600 | |
2,128.5 | 2,394.5 | 2,125.0 | 2,379.0 | +255.0 | +12.0 | 1,750,900 | |
2,117.0 | 2,128.0 | 2,074.5 | 2,124.0 | +33.0 | +1.6 | 1,040,300 | |
2,084.0 | 2,094.5 | 2,050.5 | 2,091.0 | +23.5 | +1.1 | 782,700 | |
2,039.0 | 2,080.5 | 2,027.5 | 2,067.5 | +18.5 | +0.9 | 1,126,300 | |
2,026.0 | 2,082.0 | 2,019.0 | 2,049.0 | +27.0 | +1.3 | 1,311,200 | |
2,041.5 | 2,089.0 | 2,011.0 | 2,022.0 | -16.0 | -0.8 | 1,107,000 | |
2,027.0 | 2,066.5 | 2,005.0 | 2,038.0 | +12.0 | +0.6 | 1,380,200 | |
2,015.0 | 2,044.0 | 1,987.0 | 2,026.0 | +16.5 | +0.8 | 1,333,100 | |
2,021.0 | 2,021.5 | 1,983.5 | 2,009.5 | -12.0 | -0.6 | 1,225,800 | |
2,039.5 | 2,040.0 | 1,977.5 | 2,021.5 | -1.5 | -0.1 | 1,436,600 | |
2,050.0 | 2,055.0 | 1,974.0 | 2,023.0 | -17.0 | -0.8 | 1,254,600 | |
2,086.0 | 2,114.0 | 1,989.0 | 2,040.0 | -52.0 | -2.5 | 1,323,200 | |
2,124.0 | 2,172.0 | 2,086.0 | 2,092.0 | -33.0 | -1.6 | 1,327,400 | |
2,090.0 | 2,142.0 | 2,087.0 | 2,125.0 | +29.0 | +1.4 | 872,500 | |
2,089.0 | 2,101.0 | 2,068.0 | 2,096.0 | +18.0 | +0.9 | 330,900 |