![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,633.02 | +62.26 | 158.93 | +0.01 | 39,134.76 | +299.90 | 3,005.43 | -12.61 |
0.16% | 0.01% | 0.77% | -0.42% |
52週高値 | 240 | 52週安値 | 114 | ||
---|---|---|---|---|---|
年初来高値 | 144 | 年初来安値 | 114 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
118 | 118 | 114 | 115 | -3 | -2.5 | 1,770,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
74 | 79 | 74 | 77 | +3 | +4.1 | 3,243,100 | |
76 | 77 | 72 | 74 | -3 | -3.9 | 4,670,800 | |
75 | 80 | 75 | 77 | 0 | 0.0 | 3,745,800 | |
77 | 81 | 75 | 77 | +2 | +2.7 | 5,577,000 | |
69 | 77 | 67 | 75 | +7 | +10.3 | 5,690,600 | |
71 | 71 | 67 | 68 | -2 | -2.9 | 4,696,100 | |
75 | 75 | 68 | 70 | -7 | -9.1 | 8,546,000 | |
75 | 78 | 74 | 77 | +3 | +4.1 | 3,207,700 | |
77 | 78 | 72 | 74 | -3 | -3.9 | 4,259,700 | |
74 | 78 | 71 | 77 | +3 | +4.1 | 3,652,000 | |
73 | 75 | 70 | 74 | 0 | 0.0 | 4,168,300 | |
77 | 78 | 73 | 74 | -2 | -2.6 | 3,951,900 | |
73 | 78 | 73 | 76 | +3 | +4.1 | 4,178,200 | |
75 | 78 | 71 | 73 | -2 | -2.7 | 5,379,100 | |
77 | 79 | 75 | 75 | -2 | -2.6 | 2,861,800 | |
81 | 81 | 77 | 77 | -3 | -3.8 | 3,421,100 | |
85 | 85 | 79 | 80 | -5 | -5.9 | 5,612,600 | |
85 | 86 | 83 | 85 | +2 | +2.4 | 4,548,500 | |
88 | 91 | 83 | 83 | -5 | -5.7 | 8,553,500 | |
82 | 88 | 80 | 88 | +5 | +6.0 | 11,624,000 | |
82 | 87 | 81 | 83 | +2 | +2.5 | 12,258,200 | |
88 | 90 | 76 | 81 | +6 | +8.0 | 35,981,400 | |
75 | 76 | 73 | 75 | 0 | 0.0 | 3,446,700 | |
72 | 76 | 69 | 75 | +3 | +4.2 | 3,362,600 | |
73 | 75 | 72 | 72 | -2 | -2.7 | 3,867,500 | |
74 | 76 | 72 | 74 | +1 | +1.4 | 4,040,300 | |
72 | 76 | 70 | 73 | +2 | +2.8 | 3,950,300 | |
69 | 73 | 68 | 71 | +3 | +4.4 | 4,498,700 | |
70 | 72 | 67 | 68 | -2 | -2.9 | 4,229,700 | |
69 | 72 | 68 | 70 | +2 | +2.9 | 2,594,700 |