38,646.11 | -457.11 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.19% | -1.53% | -0.88% |
52週高値 | 904 | 52週安値 | 526 | ||
---|---|---|---|---|---|
年初来高値 | 904 | 年初来安値 | 666 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
865 | 904 | 840 | 865 | +8 | +0.9 | 152,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
442 | 448 | 418 | 429 | -7 | -1.6 | 465,900 | |
410 | 439 | 403 | 436 | +24 | +5.8 | 280,800 | |
418 | 445 | 410 | 412 | -2 | -0.5 | 489,400 | |
413 | 425 | 412 | 414 | -2 | -0.5 | 130,600 | |
418 | 420 | 400 | 416 | -3 | -0.7 | 177,300 | |
400 | 422 | 396 | 419 | +20 | +5.0 | 230,200 | |
401 | 418 | 398 | 399 | -2 | -0.5 | 171,200 | |
401 | 404 | 374 | 401 | -10 | -2.4 | 373,200 | |
406 | 419 | 400 | 411 | +5 | +1.2 | 123,300 | |
411 | 417 | 401 | 406 | -12 | -2.9 | 156,900 | |
429 | 430 | 385 | 418 | -7 | -1.6 | 462,400 | |
445 | 450 | 420 | 425 | -24 | -5.3 | 409,900 | |
435 | 452 | 427 | 449 | +17 | +3.9 | 386,600 | |
489 | 489 | 420 | 432 | -157 | -26.7 | 1,740,600 | |
592 | 605 | 566 | 589 | +1 | +0.2 | 475,800 | |
522 | 590 | 516 | 588 | +76 | +14.8 | 534,000 | |
539 | 539 | 502 | 512 | -25 | -4.7 | 309,300 | |
522 | 546 | 497 | 537 | +11 | +2.1 | 449,700 | |
508 | 530 | 508 | 526 | +23 | +4.6 | 427,000 | |
512 | 520 | 490 | 503 | -14 | -2.7 | 436,600 | |
522 | 531 | 501 | 517 | -1 | -0.2 | 336,400 | |
540 | 560 | 511 | 518 | -28 | -5.1 | 383,400 | |
558 | 563 | 525 | 546 | -4 | -0.7 | 362,800 | |
569 | 582 | 523 | 550 | -25 | -4.3 | 527,400 | |
578 | 583 | 553 | 575 | 0 | 0.0 | 883,000 | |
639 | 699 | 574 | 575 | -189 | -24.7 | 1,849,500 | |
794 | 799 | 743 | 764 | -32 | -4.0 | 988,300 | |
806 | 828 | 763 | 796 | -8 | -1.0 | 1,642,400 | |
774 | 806 | 734 | 804 | +1 | +0.1 | 1,025,400 | |
780 | 817 | 758 | 803 | +48 | +6.4 | 916,300 |