38,646.11 | -457.11 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.19% | -1.53% | -0.88% |
52週高値 | 904 | 52週安値 | 526 | ||
---|---|---|---|---|---|
年初来高値 | 904 | 年初来安値 | 666 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
865 | 904 | 840 | 865 | +8 | +0.9 | 152,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
294 | 317 | 290 | 311 | +14 | +4.7 | 138,100 | |
278 | 298 | 276 | 297 | +20 | +7.2 | 61,700 | |
266 | 292 | 252 | 277 | +26 | +10.4 | 147,000 | |
278 | 278 | 245 | 251 | -19 | -7.0 | 220,000 | |
286 | 290 | 258 | 270 | -8 | -2.9 | 235,700 | |
255 | 295 | 243 | 278 | +23 | +9.0 | 146,700 | |
284 | 290 | 240 | 255 | -36 | -12.4 | 218,100 | |
223 | 306 | 222 | 291 | +69 | +31.1 | 376,900 | |
268 | 271 | 222 | 222 | -14 | -5.9 | 399,400 | |
314 | 314 | 218 | 236 | -93 | -28.3 | 632,000 | |
347 | 379 | 329 | 329 | -7 | -2.1 | 269,000 | |
395 | 405 | 333 | 336 | -84 | -20.0 | 399,500 | |
430 | 434 | 413 | 420 | -11 | -2.6 | 163,800 | |
447 | 447 | 430 | 431 | -18 | -4.0 | 177,400 | |
425 | 465 | 420 | 449 | +3 | +0.7 | 225,200 | |
463 | 471 | 432 | 446 | -32 | -6.7 | 290,400 | |
484 | 497 | 472 | 478 | -6 | -1.2 | 331,000 | |
497 | 520 | 460 | 484 | -12 | -2.4 | 877,800 | |
455 | 496 | 447 | 496 | +35 | +7.6 | 537,300 | |
459 | 469 | 456 | 461 | +10 | +2.2 | 128,900 | |
451 | 458 | 439 | 451 | +4 | +0.9 | 259,600 | |
447 | 452 | 435 | 447 | 0 | 0.0 | 262,100 | |
467 | 470 | 441 | 447 | -15 | -3.2 | 177,700 | |
452 | 471 | 452 | 462 | +11 | +2.4 | 163,200 | |
458 | 473 | 451 | 451 | -7 | -1.5 | 191,700 | |
459 | 465 | 434 | 458 | -1 | -0.2 | 281,100 | |
452 | 463 | 442 | 459 | +7 | +1.5 | 266,300 | |
444 | 477 | 444 | 452 | +10 | +2.3 | 248,700 | |
446 | 454 | 432 | 442 | +4 | +0.9 | 288,700 | |
429 | 445 | 421 | 438 | +9 | +2.1 | 187,100 |