![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 2,252 | 52週安値 | 1,536 | ||
---|---|---|---|---|---|
年初来高値 | 2,252 | 年初来安値 | 1,582 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,070 | 2,273 | 2,046 | 2,203 | +117 | +5.6 | 275,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,120 | 1,120 | 1,103 | 1,113 | -2 | -0.2 | 62,600 | |
1,107 | 1,120 | 1,103 | 1,115 | +17 | +1.5 | 93,200 | |
1,065 | 1,116 | 1,027 | 1,098 | +33 | +3.1 | 385,000 | |
1,050 | 1,066 | 1,047 | 1,065 | +15 | +1.4 | 65,800 | |
1,052 | 1,063 | 1,044 | 1,050 | +1 | +0.1 | 94,800 | |
1,065 | 1,070 | 1,042 | 1,049 | -16 | -1.5 | 100,600 | |
1,087 | 1,100 | 1,065 | 1,065 | -26 | -2.4 | 83,800 | |
1,080 | 1,106 | 1,080 | 1,091 | +11 | +1.0 | 89,000 | |
1,081 | 1,088 | 1,072 | 1,080 | 0 | 0.0 | 60,200 | |
1,080 | 1,084 | 1,063 | 1,080 | 0 | 0.0 | 151,000 | |
1,036 | 1,080 | 1,029 | 1,080 | +40 | +3.8 | 225,800 | |
1,019 | 1,040 | 1,008 | 1,040 | +18 | +1.8 | 79,800 | |
1,000 | 1,035 | 1,000 | 1,022 | +29 | +2.9 | 85,000 | |
999 | 1,009 | 992 | 993 | -13 | -1.3 | 64,800 | |
1,011 | 1,011 | 982 | 1,006 | -10 | -1.0 | 119,800 | |
1,015 | 1,028 | 1,010 | 1,016 | +6 | +0.6 | 113,200 | |
1,015 | 1,019 | 1,003 | 1,010 | -5 | -0.5 | 137,000 | |
1,039 | 1,043 | 1,002 | 1,015 | -21 | -2.0 | 154,000 | |
1,045 | 1,060 | 1,035 | 1,036 | -8 | -0.8 | 157,200 | |
1,040 | 1,081 | 1,040 | 1,044 | +8 | +0.8 | 164,400 | |
1,045 | 1,055 | 1,012 | 1,036 | -9 | -0.9 | 101,200 | |
1,066 | 1,075 | 1,027 | 1,045 | -22 | -2.1 | 100,400 | |
1,049 | 1,084 | 1,042 | 1,067 | +22 | +2.1 | 173,800 | |
1,057 | 1,088 | 1,014 | 1,045 | -12 | -1.1 | 361,200 | |
1,067 | 1,096 | 1,053 | 1,057 | -9 | -0.8 | 99,200 | |
1,063 | 1,078 | 1,050 | 1,066 | +1 | +0.1 | 108,600 | |
1,075 | 1,096 | 1,031 | 1,065 | -7 | -0.7 | 177,800 | |
1,122 | 1,125 | 1,049 | 1,072 | -50 | -4.5 | 149,000 | |
1,095 | 1,131 | 1,063 | 1,122 | +27 | +2.5 | 921,600 | |
1,144 | 1,160 | 1,089 | 1,095 | -51 | -4.5 | 537,400 |