38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 2,252 | 52週安値 | 1,536 | ||
---|---|---|---|---|---|
年初来高値 | 2,252 | 年初来安値 | 1,582 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,070 | 2,273 | 2,046 | 2,203 | +117 | +5.6 | 275,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,011 | 1,043 | 984 | 1,000 | -21 | -2.1 | 145,800 | |
1,004 | 1,029 | 981 | 1,021 | +17 | +1.7 | 105,400 | |
939 | 1,019 | 939 | 1,004 | +69 | +7.4 | 109,200 | |
910 | 939 | 883 | 935 | +15 | +1.6 | 103,200 | |
944 | 949 | 892 | 920 | -12 | -1.3 | 120,200 | |
890 | 932 | 890 | 932 | +44 | +5.0 | 84,000 | |
842 | 917 | 829 | 888 | +48 | +5.7 | 836,400 | |
855 | 865 | 802 | 840 | -15 | -1.8 | 559,600 | |
898 | 899 | 855 | 855 | -43 | -4.8 | 303,600 | |
790 | 905 | 784 | 898 | +89 | +11.0 | 237,800 | |
945 | 958 | 796 | 809 | -184 | -18.5 | 272,000 | |
739 | 993 | 736 | 993 | +256 | +34.7 | 206,200 | |
730 | 783 | 700 | 737 | +9 | +1.2 | 221,400 | |
850 | 869 | 692 | 728 | -167 | -18.7 | 420,600 | |
918 | 1,014 | 895 | 895 | -36 | -3.9 | 167,600 | |
998 | 1,011 | 928 | 931 | -87 | -8.5 | 133,000 | |
1,044 | 1,044 | 1,005 | 1,018 | -26 | -2.5 | 81,400 | |
1,050 | 1,062 | 1,032 | 1,044 | -16 | -1.5 | 50,400 | |
1,025 | 1,080 | 1,018 | 1,060 | +18 | +1.7 | 91,600 | |
1,092 | 1,103 | 1,034 | 1,042 | -66 | -6.0 | 101,600 | |
1,074 | 1,139 | 1,074 | 1,108 | +34 | +3.2 | 84,000 | |
1,126 | 1,126 | 1,070 | 1,074 | -54 | -4.8 | 120,200 | |
1,192 | 1,197 | 1,128 | 1,128 | -70 | -5.8 | 138,600 | |
1,199 | 1,205 | 1,189 | 1,198 | -1 | -0.1 | 10,800 | |
1,185 | 1,204 | 1,162 | 1,199 | +14 | +1.2 | 90,400 | |
1,156 | 1,206 | 1,140 | 1,185 | +32 | +2.8 | 118,000 | |
1,185 | 1,213 | 1,150 | 1,153 | -23 | -2.0 | 285,000 | |
1,152 | 1,195 | 1,150 | 1,176 | +25 | +2.2 | 74,800 | |
1,108 | 1,156 | 1,106 | 1,151 | +43 | +3.9 | 78,000 | |
1,117 | 1,123 | 1,095 | 1,108 | -5 | -0.4 | 45,000 |