38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 2,173 | 52週安値 | 1,526 | ||
---|---|---|---|---|---|
年初来高値 | 2,109 | 年初来安値 | 1,582 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,930 | 2,171 | 1,877 | 2,086 | +146 | +7.5 | 370,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,075 | 1,149 | 1,075 | 1,144 | +66 | +6.1 | 115,200 | |
1,125 | 1,126 | 1,071 | 1,078 | -45 | -4.0 | 154,600 | |
1,110 | 1,147 | 1,077 | 1,123 | +14 | +1.3 | 239,600 | |
1,122 | 1,144 | 1,050 | 1,109 | -12 | -1.1 | 208,600 | |
1,190 | 1,191 | 1,095 | 1,121 | -66 | -5.6 | 211,600 | |
1,220 | 1,229 | 1,150 | 1,187 | -23 | -1.9 | 146,200 | |
1,135 | 1,216 | 1,125 | 1,210 | +70 | +6.1 | 140,000 | |
1,127 | 1,148 | 1,093 | 1,140 | +33 | +3.0 | 156,000 | |
1,035 | 1,132 | 1,035 | 1,107 | +70 | +6.8 | 153,200 | |
1,127 | 1,128 | 1,021 | 1,037 | -98 | -8.6 | 397,800 | |
1,180 | 1,215 | 1,127 | 1,135 | -45 | -3.8 | 121,600 | |
1,228 | 1,229 | 1,160 | 1,180 | -30 | -2.5 | 133,400 | |
1,168 | 1,327 | 1,155 | 1,210 | +67 | +5.9 | 376,400 | |
1,126 | 1,214 | 1,109 | 1,143 | +17 | +1.5 | 157,600 | |
1,140 | 1,161 | 1,112 | 1,126 | -33 | -2.8 | 74,200 | |
1,141 | 1,173 | 1,119 | 1,159 | +12 | +1.0 | 75,200 | |
1,066 | 1,154 | 1,038 | 1,147 | +66 | +6.1 | 259,400 | |
1,051 | 1,094 | 1,043 | 1,081 | +30 | +2.9 | 116,600 | |
1,043 | 1,080 | 1,034 | 1,051 | +8 | +0.8 | 95,600 | |
1,017 | 1,044 | 1,009 | 1,043 | +33 | +3.3 | 89,800 | |
1,010 | 1,042 | 997 | 1,010 | +9 | +0.9 | 82,200 | |
970 | 1,015 | 970 | 1,001 | +32 | +3.3 | 66,000 | |
989 | 1,003 | 969 | 969 | -21 | -2.1 | 58,800 | |
997 | 1,000 | 981 | 990 | +3 | +0.3 | 30,200 | |
961 | 1,000 | 961 | 987 | +28 | +2.9 | 51,200 | |
975 | 1,006 | 958 | 959 | -23 | -2.3 | 80,000 | |
988 | 1,022 | 975 | 982 | -23 | -2.3 | 93,200 | |
995 | 1,007 | 988 | 1,005 | +10 | +1.0 | 78,400 | |
1,000 | 1,004 | 970 | 995 | -5 | -0.5 | 78,600 | |
1,011 | 1,043 | 984 | 1,000 | -21 | -2.1 | 145,800 |