![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 2,252 | 52週安値 | 1,536 | ||
---|---|---|---|---|---|
年初来高値 | 2,252 | 年初来安値 | 1,582 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,070 | 2,273 | 2,046 | 2,203 | +117 | +5.6 | 275,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,230 | 1,256 | 1,170 | 1,188 | -30 | -2.5 | 97,900 | |
1,242 | 1,242 | 1,218 | 1,218 | -2 | -0.2 | 89,000 | |
1,208 | 1,225 | 1,190 | 1,220 | +3 | +0.2 | 110,700 | |
1,265 | 1,286 | 1,213 | 1,217 | -47 | -3.7 | 138,800 | |
1,295 | 1,341 | 1,242 | 1,264 | -29 | -2.2 | 178,400 | |
1,284 | 1,317 | 1,281 | 1,293 | +10 | +0.8 | 114,800 | |
1,280 | 1,294 | 1,258 | 1,283 | -11 | -0.9 | 131,400 | |
1,290 | 1,314 | 1,275 | 1,294 | +15 | +1.2 | 159,300 | |
1,265 | 1,309 | 1,231 | 1,279 | +24 | +1.9 | 489,600 | |
1,219 | 1,268 | 1,219 | 1,255 | +36 | +3.0 | 239,000 | |
1,243 | 1,260 | 1,212 | 1,219 | -27 | -2.2 | 119,500 | |
1,280 | 1,283 | 1,213 | 1,246 | -33 | -2.6 | 235,600 | |
1,326 | 1,330 | 1,260 | 1,279 | -47 | -3.5 | 190,100 | |
1,296 | 1,339 | 1,294 | 1,326 | +30 | +2.3 | 88,600 | |
1,378 | 1,381 | 1,296 | 1,296 | -64 | -4.7 | 734,300 | |
1,405 | 1,406 | 1,358 | 1,360 | -46 | -3.3 | 350,200 | |
1,380 | 1,438 | 1,380 | 1,406 | +85 | +6.4 | 609,200 | |
1,279 | 1,347 | 1,270 | 1,321 | +53 | +4.2 | 334,000 | |
1,293 | 1,316 | 1,252 | 1,268 | -16 | -1.2 | 421,600 | |
1,290 | 1,307 | 1,227 | 1,284 | -4 | -0.3 | 253,000 | |
1,200 | 1,295 | 1,199 | 1,288 | +96 | +8.1 | 208,000 | |
1,145 | 1,192 | 1,145 | 1,192 | -17 | -1.4 | 253,600 | |
1,117 | 1,212 | 1,108 | 1,209 | +110 | +10.0 | 248,600 | |
1,100 | 1,119 | 1,087 | 1,099 | +1 | +0.1 | 111,800 | |
1,131 | 1,147 | 1,084 | 1,098 | -33 | -2.9 | 116,600 | |
1,125 | 1,148 | 1,115 | 1,131 | +10 | +0.9 | 146,200 | |
1,038 | 1,124 | 1,038 | 1,121 | +84 | +8.1 | 187,400 | |
1,066 | 1,079 | 1,035 | 1,037 | -15 | -1.4 | 161,000 | |
1,075 | 1,083 | 1,040 | 1,052 | -33 | -3.0 | 211,800 | |
1,130 | 1,164 | 1,074 | 1,085 | -40 | -3.6 | 253,400 |