38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 2,173 | 52週安値 | 1,526 | ||
---|---|---|---|---|---|
年初来高値 | 2,109 | 年初来安値 | 1,582 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,930 | 2,171 | 1,877 | 2,086 | +146 | +7.5 | 370,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,163 | 1,193 | 1,160 | 1,182 | +15 | +1.3 | 82,300 | |
1,150 | 1,183 | 1,137 | 1,167 | +11 | +1.0 | 85,700 | |
1,182 | 1,192 | 1,151 | 1,156 | -32 | -2.7 | 69,500 | |
1,130 | 1,195 | 1,130 | 1,188 | +58 | +5.1 | 87,800 | |
1,119 | 1,146 | 1,092 | 1,130 | +11 | +1.0 | 128,000 | |
1,155 | 1,163 | 1,108 | 1,119 | -33 | -2.9 | 106,200 | |
1,192 | 1,192 | 1,143 | 1,152 | -28 | -2.4 | 80,500 | |
1,198 | 1,208 | 1,176 | 1,180 | +4 | +0.3 | 97,800 | |
1,172 | 1,190 | 1,136 | 1,176 | +9 | +0.8 | 92,000 | |
1,136 | 1,173 | 1,115 | 1,167 | +31 | +2.7 | 121,500 | |
1,170 | 1,197 | 1,128 | 1,136 | -36 | -3.1 | 141,500 | |
1,183 | 1,183 | 1,134 | 1,172 | -2 | -0.2 | 225,300 | |
1,185 | 1,209 | 1,150 | 1,174 | -17 | -1.4 | 123,800 | |
1,205 | 1,211 | 1,190 | 1,191 | -18 | -1.5 | 56,000 | |
1,218 | 1,228 | 1,193 | 1,209 | 0 | 0.0 | 59,600 | |
1,223 | 1,224 | 1,190 | 1,209 | -16 | -1.3 | 60,400 | |
1,204 | 1,233 | 1,194 | 1,225 | +26 | +2.2 | 106,100 | |
1,214 | 1,224 | 1,192 | 1,199 | -15 | -1.2 | 297,600 | |
1,200 | 1,229 | 1,193 | 1,214 | +17 | +1.4 | 100,800 | |
1,214 | 1,215 | 1,183 | 1,197 | -5 | -0.4 | 135,700 | |
1,211 | 1,221 | 1,172 | 1,202 | -9 | -0.7 | 151,400 | |
1,247 | 1,248 | 1,211 | 1,211 | -36 | -2.9 | 163,400 | |
1,243 | 1,249 | 1,219 | 1,247 | -17 | -1.3 | 99,000 | |
1,220 | 1,264 | 1,220 | 1,264 | +45 | +3.7 | 188,000 | |
1,259 | 1,272 | 1,160 | 1,219 | +2 | +0.2 | 309,000 | |
1,141 | 1,217 | 1,141 | 1,217 | +77 | +6.8 | 107,700 | |
1,141 | 1,173 | 1,135 | 1,140 | +3 | +0.3 | 115,100 | |
1,182 | 1,187 | 1,135 | 1,137 | -45 | -3.8 | 163,100 | |
1,193 | 1,196 | 1,175 | 1,182 | -6 | -0.5 | 72,400 | |
1,230 | 1,256 | 1,170 | 1,188 | -30 | -2.5 | 97,900 |