38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 2,252 | 52週安値 | 1,536 | ||
---|---|---|---|---|---|
年初来高値 | 2,252 | 年初来安値 | 1,582 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,070 | 2,273 | 2,046 | 2,203 | +117 | +5.6 | 275,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,150 | 1,175 | 1,141 | 1,146 | +4 | +0.4 | 296,400 | |
1,115 | 1,148 | 1,105 | 1,142 | +39 | +3.5 | 195,800 | |
1,120 | 1,162 | 1,078 | 1,103 | -21 | -1.9 | 337,200 | |
1,086 | 1,124 | 1,067 | 1,124 | +61 | +5.7 | 101,400 | |
1,102 | 1,103 | 1,037 | 1,063 | -39 | -3.5 | 147,200 | |
1,101 | 1,160 | 1,058 | 1,102 | +8 | +0.7 | 356,000 | |
1,069 | 1,105 | 1,062 | 1,094 | +33 | +3.1 | 69,800 | |
1,035 | 1,080 | 1,035 | 1,061 | +32 | +3.1 | 70,000 | |
1,019 | 1,033 | 1,017 | 1,029 | +10 | +1.0 | 57,000 | |
1,037 | 1,040 | 1,017 | 1,019 | -6 | -0.6 | 85,600 | |
1,026 | 1,027 | 1,004 | 1,025 | 0 | 0.0 | 67,600 | |
1,050 | 1,055 | 1,018 | 1,025 | -18 | -1.7 | 46,800 | |
1,020 | 1,044 | 1,020 | 1,043 | +23 | +2.3 | 66,600 | |
1,022 | 1,044 | 1,005 | 1,020 | +18 | +1.8 | 103,800 | |
994 | 1,003 | 985 | 1,002 | +7 | +0.7 | 26,200 | |
930 | 1,001 | 887 | 995 | +38 | +4.0 | 159,200 | |
1,009 | 1,052 | 951 | 957 | -27 | -2.7 | 218,800 | |
1,004 | 1,004 | 970 | 984 | -22 | -2.2 | 103,400 | |
1,002 | 1,010 | 979 | 1,006 | +9 | +0.9 | 142,400 | |
957 | 1,015 | 955 | 997 | +40 | +4.2 | 161,000 | |
992 | 995 | 943 | 957 | -38 | -3.8 | 136,600 | |
1,019 | 1,025 | 988 | 995 | -21 | -2.1 | 119,000 | |
1,014 | 1,029 | 1,006 | 1,016 | 0 | 0.0 | 110,800 | |
1,026 | 1,039 | 1,009 | 1,016 | -25 | -2.4 | 183,200 | |
1,086 | 1,097 | 1,037 | 1,041 | -45 | -4.1 | 322,200 | |
1,144 | 1,144 | 1,084 | 1,086 | -58 | -5.1 | 127,800 | |
1,201 | 1,202 | 1,135 | 1,144 | -58 | -4.8 | 88,400 | |
1,178 | 1,221 | 1,178 | 1,202 | +14 | +1.2 | 112,800 | |
1,169 | 1,216 | 1,157 | 1,188 | - | - | 137,000 |