52週高値 | 415 | 52週安値 | 176 | ||
---|---|---|---|---|---|
年初来高値 | 415 | 年初来安値 | 188 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
258 | 261 | 244 | 245 | -12 | -4.7 | 253,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
452 | 453 | 420 | 424 | -26 | -5.8 | 80,500 | |
450 | 453 | 445 | 450 | -1 | -0.2 | 25,800 | |
442 | 454 | 440 | 451 | +14 | +3.2 | 38,600 | |
430 | 445 | 429 | 437 | -4 | -0.9 | 31,800 | |
455 | 468 | 438 | 441 | -19 | -4.1 | 33,400 | |
461 | 462 | 453 | 460 | -3 | -0.6 | 9,300 | |
461 | 474 | 459 | 463 | +2 | +0.4 | 39,000 | |
454 | 463 | 454 | 461 | +8 | +1.8 | 38,600 | |
446 | 453 | 422 | 453 | +4 | +0.9 | 39,500 | |
417 | 453 | 417 | 449 | +24 | +5.6 | 55,900 | |
432 | 461 | 425 | 425 | -31 | -6.8 | 40,400 | |
453 | 465 | 429 | 456 | +3 | +0.7 | 120,100 | |
330 | 453 | 330 | 453 | +123 | +37.3 | 81,800 | |
386 | 386 | 317 | 330 | -70 | -17.5 | 133,900 | |
412 | 449 | 400 | 400 | -6 | -1.5 | 72,500 | |
477 | 477 | 403 | 406 | -77 | -15.9 | 196,800 | |
509 | 509 | 482 | 483 | -26 | -5.1 | 91,800 | |
511 | 512 | 504 | 509 | -2 | -0.4 | 34,000 | |
492 | 514 | 492 | 511 | +10 | +2.0 | 66,600 | |
517 | 517 | 497 | 501 | -16 | -3.1 | 71,400 | |
509 | 522 | 508 | 517 | +11 | +2.2 | 39,500 | |
509 | 511 | 502 | 506 | +6 | +1.2 | 38,000 | |
530 | 533 | 497 | 500 | -29 | -5.5 | 129,200 | |
531 | 534 | 528 | 529 | -7 | -1.3 | 13,600 | |
536 | 537 | 525 | 536 | 0 | 0.0 | 41,300 | |
525 | 540 | 524 | 536 | +12 | +2.3 | 45,800 | |
558 | 558 | 520 | 524 | -20 | -3.7 | 85,500 | |
537 | 550 | 526 | 544 | +4 | +0.7 | 63,000 | |
519 | 548 | 516 | 540 | +26 | +5.1 | 57,500 | |
513 | 524 | 511 | 514 | +2 | +0.4 | 26,600 |