52週高値 | 415 | 52週安値 | 176 | ||
---|---|---|---|---|---|
年初来高値 | 415 | 年初来安値 | 188 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
258 | 261 | 244 | 245 | -12 | -4.7 | 253,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
142 | 146 | 140 | 141 | -4 | -2.8 | 72,600 | |
148 | 149 | 142 | 145 | -3 | -2.0 | 55,500 | |
150 | 157 | 144 | 148 | +1 | +0.7 | 168,900 | |
153 | 153 | 144 | 147 | -5 | -3.3 | 122,400 | |
159 | 159 | 146 | 152 | -7 | -4.4 | 196,400 | |
155 | 162 | 154 | 159 | +4 | +2.6 | 83,400 | |
156 | 158 | 153 | 155 | -2 | -1.3 | 136,800 | |
160 | 169 | 155 | 157 | -6 | -3.7 | 252,800 | |
157 | 168 | 150 | 163 | +6 | +3.8 | 458,800 | |
150 | 180 | 146 | 157 | +10 | +6.8 | 1,353,100 | |
144 | 149 | 144 | 147 | +3 | +2.1 | 95,300 | |
147 | 190 | 144 | 144 | -2 | -1.4 | 1,689,500 | |
150 | 154 | 144 | 146 | -4 | -2.7 | 90,800 | |
147 | 155 | 140 | 150 | +3 | +2.0 | 158,500 | |
144 | 155 | 144 | 147 | +3 | +2.1 | 120,200 | |
154 | 154 | 142 | 144 | -8 | -5.3 | 147,000 | |
154 | 164 | 149 | 152 | -2 | -1.3 | 215,100 | |
136 | 191 | 136 | 154 | +20 | +14.9 | 1,757,800 | |
135 | 153 | 132 | 134 | 0 | 0.0 | 321,200 | |
134 | 138 | 130 | 134 | -1 | -0.7 | 62,200 | |
140 | 140 | 134 | 135 | -5 | -3.6 | 87,800 | |
139 | 141 | 139 | 140 | +1 | +0.7 | 11,000 | |
143 | 145 | 139 | 139 | -4 | -2.8 | 51,300 | |
141 | 144 | 138 | 143 | +1 | +0.7 | 54,900 | |
147 | 163 | 142 | 142 | -5 | -3.4 | 272,000 | |
145 | 160 | 142 | 147 | +2 | +1.4 | 245,400 | |
147 | 148 | 139 | 145 | -2 | -1.4 | 145,600 | |
136 | 154 | 136 | 147 | +7 | +5.0 | 232,400 | |
138 | 140 | 135 | 140 | +3 | +2.2 | 76,800 | |
138 | 140 | 130 | 137 | +1 | +0.7 | 111,800 |