52週高値 | 415 | 52週安値 | 176 | ||
---|---|---|---|---|---|
年初来高値 | 415 | 年初来安値 | 188 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
258 | 261 | 244 | 245 | -12 | -4.7 | 253,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
154 | 283 | 147 | 240 | +88 | +57.9 | 8,579,800 | |
180 | 204 | 152 | 152 | -28 | -15.6 | 1,710,100 | |
144 | 233 | 141 | 180 | +38 | +26.8 | 3,505,500 | |
143 | 147 | 138 | 142 | 0 | 0.0 | 85,400 | |
133 | 143 | 133 | 142 | +9 | +6.8 | 96,500 | |
132 | 134 | 130 | 133 | +2 | +1.5 | 50,000 | |
138 | 140 | 129 | 131 | -7 | -5.1 | 246,900 | |
139 | 140 | 136 | 138 | +1 | +0.7 | 151,500 | |
138 | 141 | 137 | 137 | -1 | -0.7 | 69,000 | |
140 | 141 | 137 | 138 | -1 | -0.7 | 47,400 | |
143 | 144 | 136 | 139 | 0 | 0.0 | 75,500 | |
142 | 142 | 137 | 139 | -3 | -2.1 | 48,000 | |
143 | 145 | 141 | 142 | +1 | +0.7 | 70,200 | |
139 | 141 | 137 | 141 | +3 | +2.2 | 43,500 | |
139 | 139 | 137 | 138 | -1 | -0.7 | 43,900 | |
144 | 154 | 138 | 139 | -4 | -2.8 | 179,600 | |
140 | 144 | 139 | 143 | +3 | +2.1 | 27,300 | |
137 | 140 | 136 | 140 | +2 | +1.4 | 67,000 | |
145 | 146 | 137 | 138 | -7 | -4.8 | 117,300 | |
145 | 149 | 143 | 145 | 0 | 0.0 | 90,400 | |
148 | 149 | 143 | 145 | -3 | -2.0 | 87,900 | |
149 | 154 | 147 | 148 | -1 | -0.7 | 85,000 | |
148 | 149 | 147 | 149 | +1 | +0.7 | 35,600 | |
146 | 149 | 144 | 148 | 0 | 0.0 | 52,500 | |
144 | 148 | 143 | 148 | +5 | +3.5 | 74,700 | |
145 | 148 | 142 | 143 | -2 | -1.4 | 66,600 | |
145 | 145 | 142 | 145 | +2 | +1.4 | 87,600 | |
145 | 145 | 142 | 143 | -3 | -2.1 | 55,400 | |
147 | 163 | 142 | 146 | -1 | -0.7 | 373,300 | |
140 | 147 | 140 | 147 | +6 | +4.3 | 44,200 |