52週高値 | 2,528 | 52週安値 | 2,090 | ||
---|---|---|---|---|---|
年初来高値 | 2,528 | 年初来安値 | 2,299 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,417 | 2,475 | 2,416 | 2,446 | +20 | +0.8 | 32,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,145 | 2,146 | 2,005 | 2,005 | -145 | -6.7 | 237,100 | |
2,183 | 2,212 | 2,150 | 2,150 | -29 | -1.3 | 91,500 | |
2,219 | 2,219 | 2,160 | 2,179 | -40 | -1.8 | 231,400 | |
2,259 | 2,259 | 2,167 | 2,219 | -40 | -1.8 | 186,000 | |
2,430 | 2,437 | 2,251 | 2,259 | -172 | -7.1 | 271,400 | |
2,500 | 2,500 | 2,426 | 2,431 | -69 | -2.8 | 112,800 | |
2,500 | 2,510 | 2,458 | 2,500 | +4 | +0.2 | 77,800 | |
2,385 | 2,496 | 2,383 | 2,496 | +111 | +4.7 | 55,400 | |
2,481 | 2,495 | 2,382 | 2,385 | -107 | -4.3 | 57,700 | |
2,488 | 2,516 | 2,470 | 2,492 | -3 | -0.1 | 36,600 | |
2,483 | 2,495 | 2,401 | 2,495 | +12 | +0.5 | 64,700 | |
2,480 | 2,520 | 2,450 | 2,483 | +33 | +1.3 | 61,400 | |
2,351 | 2,486 | 2,344 | 2,450 | +106 | +4.5 | 56,400 | |
2,342 | 2,429 | 2,317 | 2,344 | +2 | +0.1 | 59,900 | |
2,273 | 2,349 | 2,262 | 2,342 | +82 | +3.6 | 30,500 | |
2,290 | 2,291 | 2,240 | 2,260 | -31 | -1.4 | 37,900 | |
2,277 | 2,321 | 2,277 | 2,291 | -10 | -0.4 | 30,900 | |
2,300 | 2,355 | 2,290 | 2,301 | +1 | 0.0 | 63,100 | |
2,237 | 2,300 | 2,229 | 2,300 | +63 | +2.8 | 42,900 | |
2,219 | 2,240 | 2,190 | 2,237 | +18 | +0.8 | 32,300 | |
2,229 | 2,229 | 2,162 | 2,219 | -9 | -0.4 | 30,100 | |
2,170 | 2,228 | 2,170 | 2,228 | +46 | +2.1 | 15,600 | |
2,106 | 2,200 | 2,106 | 2,182 | +70 | +3.3 | 41,100 | |
2,179 | 2,181 | 2,098 | 2,112 | -65 | -3.0 | 37,400 | |
2,185 | 2,217 | 2,169 | 2,177 | -4 | -0.2 | 29,300 | |
2,173 | 2,218 | 2,160 | 2,181 | +20 | +0.9 | 35,400 | |
2,189 | 2,214 | 2,130 | 2,161 | -28 | -1.3 | 40,800 | |
2,161 | 2,200 | 2,149 | 2,189 | +31 | +1.4 | 26,300 | |
2,136 | 2,195 | 2,120 | 2,158 | +25 | +1.2 | 33,000 | |
2,098 | 2,140 | 2,060 | 2,133 | +44 | +2.1 | 34,200 |