52週高値 | 2,528 | 52週安値 | 2,090 | ||
---|---|---|---|---|---|
年初来高値 | 2,528 | 年初来安値 | 2,299 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,417 | 2,475 | 2,416 | 2,446 | +20 | +0.8 | 32,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,179 | 2,190 | 2,156 | 2,180 | +5 | +0.2 | 45,900 | |
2,170 | 2,179 | 2,153 | 2,175 | +12 | +0.6 | 40,800 | |
2,132 | 2,172 | 2,132 | 2,163 | +24 | +1.1 | 33,900 | |
2,175 | 2,178 | 2,130 | 2,139 | -33 | -1.5 | 37,200 | |
2,160 | 2,198 | 2,144 | 2,172 | +30 | +1.4 | 51,100 | |
2,107 | 2,152 | 2,090 | 2,142 | +41 | +2.0 | 27,000 | |
2,131 | 2,133 | 2,070 | 2,101 | -53 | -2.5 | 48,600 | |
2,139 | 2,171 | 2,128 | 2,154 | +4 | +0.2 | 54,200 | |
2,122 | 2,150 | 2,122 | 2,150 | +29 | +1.4 | 26,800 | |
2,160 | 2,171 | 2,120 | 2,121 | -34 | -1.6 | 36,500 | |
2,155 | 2,165 | 2,154 | 2,155 | -1 | -0.0 | 21,700 | |
2,154 | 2,164 | 2,148 | 2,156 | -2 | -0.1 | 19,700 | |
2,160 | 2,167 | 2,136 | 2,158 | -2 | -0.1 | 26,100 | |
2,151 | 2,170 | 2,145 | 2,160 | +15 | +0.7 | 31,700 | |
2,110 | 2,163 | 2,110 | 2,145 | +28 | +1.3 | 33,700 | |
2,119 | 2,128 | 2,100 | 2,117 | -2 | -0.1 | 19,500 | |
2,132 | 2,132 | 2,100 | 2,119 | -13 | -0.6 | 21,000 | |
2,114 | 2,144 | 2,093 | 2,132 | +18 | +0.9 | 48,300 | |
2,123 | 2,142 | 2,088 | 2,114 | -6 | -0.3 | 41,100 | |
2,131 | 2,162 | 2,120 | 2,120 | -4 | -0.2 | 47,600 | |
2,120 | 2,151 | 2,109 | 2,124 | +6 | +0.3 | 45,000 | |
2,153 | 2,175 | 2,113 | 2,118 | -37 | -1.7 | 58,900 | |
2,159 | 2,170 | 2,145 | 2,155 | +4 | +0.2 | 38,300 | |
2,092 | 2,157 | 2,080 | 2,151 | +47 | +2.2 | 42,500 | |
2,039 | 2,130 | 2,039 | 2,104 | +65 | +3.2 | 47,700 | |
2,084 | 2,084 | 2,033 | 2,039 | -29 | -1.4 | 46,500 | |
2,044 | 2,084 | 2,029 | 2,068 | +25 | +1.2 | 89,200 | |
2,043 | 2,065 | 2,031 | 2,043 | 0 | 0.0 | 63,900 | |
2,011 | 2,060 | 2,006 | 2,043 | +12 | +0.6 | 75,800 | |
2,002 | 2,059 | 1,991 | 2,031 | +26 | +1.3 | 105,000 |