![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,152.28 | +347.63 | 159.34 | -0.27 | 39,411.21 | +260.88 | 2,963.09 | -35.03 |
0.90% | -0.17% | 0.67% | -1.17% |
52週高値 | 4,800 | 52週安値 | 2,989 | ||
---|---|---|---|---|---|
年初来高値 | 4,800 | 年初来安値 | 3,630 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,655 | 4,890 | 4,650 | 4,860 | +255 | +5.5 | 59,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,595 | 3,710 | 3,560 | 3,625 | +40 | +1.1 | 160,600 | |
3,655 | 3,740 | 3,505 | 3,585 | 0 | 0.0 | 189,100 | |
3,695 | 3,845 | 3,585 | 3,585 | -130 | -3.5 | 251,300 | |
3,580 | 3,725 | 3,340 | 3,715 | +170 | +4.8 | 355,300 | |
3,700 | 3,720 | 3,535 | 3,545 | -85 | -2.3 | 301,500 | |
3,500 | 3,670 | 3,380 | 3,630 | +145 | +4.2 | 233,400 | |
3,595 | 3,595 | 3,420 | 3,485 | +170 | +5.1 | 216,500 | |
3,440 | 3,585 | 3,285 | 3,315 | -65 | -1.9 | 195,800 | |
3,365 | 3,460 | 3,305 | 3,380 | -55 | -1.6 | 151,200 | |
3,295 | 3,535 | 3,210 | 3,435 | +140 | +4.2 | 211,300 | |
3,115 | 3,310 | 3,070 | 3,295 | +110 | +3.5 | 347,700 | |
3,615 | 3,715 | 3,180 | 3,185 | -500 | -13.6 | 323,800 | |
3,210 | 3,685 | 3,080 | 3,685 | +475 | +14.8 | 353,700 | |
3,010 | 3,330 | 2,834 | 3,210 | +269 | +9.1 | 401,400 | |
3,145 | 3,340 | 2,744 | 2,941 | -309 | -9.5 | 551,800 | |
3,190 | 3,545 | 3,190 | 3,250 | +50 | +1.6 | 393,500 | |
3,455 | 3,550 | 3,185 | 3,200 | -520 | -14.0 | 320,400 | |
3,840 | 3,840 | 3,575 | 3,720 | -125 | -3.3 | 229,200 | |
3,900 | 4,000 | 3,785 | 3,845 | -135 | -3.4 | 225,100 | |
3,350 | 4,045 | 3,305 | 3,980 | +510 | +14.7 | 591,800 | |
3,400 | 3,580 | 3,360 | 3,470 | +20 | +0.6 | 421,500 | |
3,380 | 3,595 | 3,360 | 3,450 | +60 | +1.8 | 166,000 | |
3,520 | 3,535 | 3,355 | 3,390 | -125 | -3.6 | 144,900 | |
3,335 | 3,590 | 3,330 | 3,515 | +125 | +3.7 | 190,300 | |
3,495 | 3,500 | 3,340 | 3,390 | -110 | -3.1 | 68,800 | |
3,380 | 3,565 | 3,355 | 3,500 | +120 | +3.6 | 163,800 | |
3,445 | 3,490 | 3,325 | 3,380 | -55 | -1.6 | 182,500 | |
3,450 | 3,565 | 3,430 | 3,435 | +20 | +0.6 | 192,400 | |
3,265 | 3,445 | 3,265 | 3,415 | +155 | +4.8 | 233,900 | |
3,200 | 3,295 | 3,135 | 3,260 | +120 | +3.8 | 250,200 |