38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 4,545 | 52週安値 | 2,989 | ||
---|---|---|---|---|---|
年初来高値 | 4,545 | 年初来安値 | 3,630 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,430 | 4,545 | 4,220 | 4,460 | +30 | +0.7 | 184,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,550 | 3,550 | 3,390 | 3,435 | +25 | +0.7 | 92,900 | |
3,400 | 3,445 | 3,350 | 3,410 | -45 | -1.3 | 68,300 | |
3,495 | 3,605 | 3,425 | 3,455 | +15 | +0.4 | 135,600 | |
3,280 | 3,495 | 3,260 | 3,440 | +150 | +4.6 | 159,500 | |
3,385 | 3,440 | 3,230 | 3,290 | -95 | -2.8 | 124,000 | |
3,220 | 3,425 | 3,220 | 3,385 | +115 | +3.5 | 208,900 | |
3,245 | 3,350 | 3,180 | 3,270 | +50 | +1.6 | 191,300 | |
3,085 | 3,260 | 3,070 | 3,220 | +170 | +5.6 | 171,600 | |
3,030 | 3,090 | 2,953 | 3,050 | 0 | 0.0 | 155,400 | |
3,045 | 3,095 | 2,973 | 3,050 | +10 | +0.3 | 135,900 | |
3,000 | 3,055 | 2,926 | 3,040 | +167 | +5.8 | 159,800 | |
3,105 | 3,120 | 2,852 | 2,873 | -217 | -7.0 | 138,000 | |
3,060 | 3,110 | 3,020 | 3,090 | +15 | +0.5 | 32,500 | |
3,145 | 3,230 | 3,020 | 3,075 | -50 | -1.6 | 102,400 | |
3,210 | 3,250 | 3,080 | 3,125 | -85 | -2.6 | 93,400 | |
3,180 | 3,310 | 3,170 | 3,210 | +30 | +0.9 | 70,700 | |
3,150 | 3,180 | 3,050 | 3,180 | +55 | +1.8 | 91,100 | |
3,335 | 3,340 | 3,115 | 3,125 | -180 | -5.4 | 158,500 | |
3,240 | 3,340 | 3,140 | 3,305 | +35 | +1.1 | 158,900 | |
2,982 | 3,295 | 2,951 | 3,270 | +245 | +8.1 | 222,900 | |
3,005 | 3,030 | 2,877 | 3,025 | +65 | +2.2 | 232,100 | |
2,975 | 3,085 | 2,914 | 2,960 | +24 | +0.8 | 193,500 | |
3,075 | 3,110 | 2,936 | 2,936 | -124 | -4.1 | 173,200 | |
3,145 | 3,195 | 3,000 | 3,060 | -55 | -1.8 | 142,100 | |
3,130 | 3,215 | 3,105 | 3,115 | -15 | -0.5 | 141,500 | |
2,999 | 3,155 | 2,886 | 3,130 | -15 | -0.5 | 233,700 | |
3,080 | 3,180 | 3,010 | 3,145 | +70 | +2.3 | 281,300 | |
3,060 | 3,155 | 2,993 | 3,075 | +45 | +1.5 | 195,900 | |
3,150 | 3,150 | 2,979 | 3,030 | -140 | -4.4 | 342,500 | |
3,220 | 3,220 | 3,105 | 3,170 | -65 | -2.0 | 177,000 |