米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,349.06 | +214.09 | 151.80 | +0.69 | 44,722.06 | -138.25 | 3,295.69 | -14.08 |
| 0.56% | 0.46% | -0.31% | -0.43% | ||||
- トップ
- アルゴグラフ(7595)
- 時系列
アルゴグラフィックス(7595) 週足四本値
| 52週高値 | 5,390 | 52週安値 | 3,480 | ||
|---|---|---|---|---|---|
| 年初来高値 | 5,390 | 年初来安値 | 3,630 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,210 | 5,210 | 4,790 | 4,955 | -185 | -3.6 | 135,500 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,285 | 3,390 | 3,200 | 3,295 | +35 | +1.1 | 127,600 | |
| 3,235 | 3,325 | 3,200 | 3,260 | +35 | +1.1 | 129,800 | |
| 3,070 | 3,285 | 3,030 | 3,225 | +180 | +5.9 | 79,400 | |
| 3,120 | 3,200 | 3,025 | 3,045 | -75 | -2.4 | 109,400 | |
| 3,190 | 3,260 | 3,120 | 3,120 | -55 | -1.7 | 164,900 | |
| 3,020 | 3,225 | 2,975 | 3,175 | +165 | +5.5 | 160,900 | |
| 2,899 | 3,015 | 2,805 | 3,010 | +61 | +2.1 | 131,200 | |
| 3,030 | 3,070 | 2,934 | 2,949 | -81 | -2.7 | 49,000 | |
| 3,080 | 3,125 | 2,955 | 3,030 | -55 | -1.8 | 56,600 | |
| 3,155 | 3,155 | 3,005 | 3,085 | -95 | -3.0 | 82,400 | |
| 3,245 | 3,275 | 3,080 | 3,180 | +20 | +0.6 | 113,500 | |
| 3,125 | 3,215 | 3,070 | 3,160 | +10 | +0.3 | 118,500 | |
| 3,245 | 3,250 | 3,105 | 3,150 | -85 | -2.6 | 85,600 | |
| 3,275 | 3,285 | 3,105 | 3,235 | -35 | -1.1 | 75,000 | |
| 3,325 | 3,340 | 3,140 | 3,270 | -80 | -2.4 | 181,600 | |
| 3,495 | 3,530 | 3,265 | 3,350 | -145 | -4.1 | 178,500 | |
| 3,425 | 3,515 | 3,350 | 3,495 | +25 | +0.7 | 76,500 | |
| 3,495 | 3,530 | 3,410 | 3,470 | -90 | -2.5 | 138,500 | |
| 3,405 | 3,560 | 3,380 | 3,560 | +155 | +4.6 | 153,900 | |
| 3,280 | 3,440 | 3,235 | 3,405 | +155 | +4.8 | 104,200 | |
| 3,155 | 3,255 | 3,110 | 3,250 | +135 | +4.3 | 76,700 | |
| 3,220 | 3,220 | 3,085 | 3,115 | -150 | -4.6 | 87,000 | |
| 3,285 | 3,310 | 3,155 | 3,265 | -10 | -0.3 | 53,200 | |
| 3,405 | 3,490 | 3,265 | 3,275 | -160 | -4.7 | 85,500 | |
| 3,550 | 3,550 | 3,390 | 3,435 | +25 | +0.7 | 92,900 | |
| 3,400 | 3,445 | 3,350 | 3,410 | -45 | -1.3 | 68,300 | |
| 3,495 | 3,605 | 3,425 | 3,455 | +15 | +0.4 | 135,600 | |
| 3,280 | 3,495 | 3,260 | 3,440 | +150 | +4.6 | 159,500 | |
| 3,385 | 3,440 | 3,230 | 3,290 | -95 | -2.8 | 124,000 | |
| 3,220 | 3,425 | 3,220 | 3,385 | +115 | +3.5 | 208,900 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
