![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,633.02 | +62.26 | 158.88 | +0.88 | 38,834.86 | +56.76 | 3,005.43 | -12.61 |
0.16% | 0.56% | 0.15% | -0.42% |
52週高値 | 4,700 | 52週安値 | 2,989 | ||
---|---|---|---|---|---|
年初来高値 | 4,700 | 年初来安値 | 3,630 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,405 | 4,740 | 4,405 | 4,675 | +215 | +4.8 | 163,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,510 | 3,560 | 3,450 | 3,525 | +20 | +0.6 | 101,900 | |
3,375 | 3,550 | 3,345 | 3,505 | +125 | +3.7 | 144,500 | |
3,495 | 3,530 | 3,365 | 3,380 | -75 | -2.2 | 152,500 | |
3,380 | 3,470 | 3,200 | 3,455 | +355 | +11.5 | 347,700 | |
3,085 | 3,130 | 2,989 | 3,100 | -35 | -1.1 | 237,900 | |
3,155 | 3,235 | 3,090 | 3,135 | -45 | -1.4 | 113,900 | |
3,245 | 3,290 | 3,160 | 3,180 | -50 | -1.5 | 100,600 | |
3,335 | 3,335 | 3,060 | 3,230 | -90 | -2.7 | 175,000 | |
3,420 | 3,440 | 3,305 | 3,320 | -60 | -1.8 | 177,900 | |
3,500 | 3,535 | 3,320 | 3,380 | -105 | -3.0 | 152,100 | |
3,390 | 3,500 | 3,310 | 3,485 | +105 | +3.1 | 216,400 | |
3,395 | 3,485 | 3,370 | 3,380 | -20 | -0.6 | 224,800 | |
3,330 | 3,415 | 3,290 | 3,400 | +80 | +2.4 | 208,600 | |
3,385 | 3,385 | 3,250 | 3,320 | -40 | -1.2 | 151,800 | |
3,560 | 3,560 | 3,345 | 3,360 | -175 | -5.0 | 142,600 | |
3,390 | 3,535 | 3,390 | 3,535 | +135 | +4.0 | 117,100 | |
3,625 | 3,635 | 3,365 | 3,400 | -155 | -4.4 | 218,000 | |
3,625 | 3,625 | 3,490 | 3,555 | -30 | -0.8 | 147,200 | |
3,650 | 3,700 | 3,550 | 3,585 | -65 | -1.8 | 88,500 | |
3,735 | 3,755 | 3,595 | 3,650 | -105 | -2.8 | 181,500 | |
3,930 | 3,970 | 3,735 | 3,755 | -140 | -3.6 | 162,100 | |
3,950 | 3,975 | 3,820 | 3,895 | -85 | -2.1 | 152,400 | |
3,990 | 4,120 | 3,940 | 3,980 | +30 | +0.8 | 184,200 | |
4,020 | 4,120 | 3,940 | 3,950 | -40 | -1.0 | 253,500 | |
4,200 | 4,230 | 3,915 | 3,990 | -155 | -3.7 | 246,600 | |
4,085 | 4,170 | 3,925 | 4,145 | +115 | +2.9 | 253,400 | |
4,080 | 4,180 | 3,975 | 4,030 | -50 | -1.2 | 179,400 | |
4,055 | 4,180 | 4,025 | 4,080 | +95 | +2.4 | 212,900 | |
3,830 | 4,050 | 3,830 | 3,985 | +115 | +3.0 | 90,200 | |
3,885 | 3,920 | 3,840 | 3,870 | +55 | +1.4 | 37,200 |