![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,110.39 | +305.74 | 159.33 | -0.27 | 39,411.21 | +260.88 | 2,963.09 | -35.03 |
0.79% | -0.17% | 0.67% | -1.17% |
52週高値 | 4,800 | 52週安値 | 2,989 | ||
---|---|---|---|---|---|
年初来高値 | 4,800 | 年初来安値 | 3,630 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,655 | 4,890 | 4,650 | 4,855 | +250 | +5.4 | 59,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,306 | 2,404 | 2,254 | 2,279 | -8 | -0.3 | 265,500 | |
2,393 | 2,393 | 2,262 | 2,287 | -82 | -3.5 | 232,400 | |
2,391 | 2,442 | 2,333 | 2,369 | +13 | +0.6 | 290,300 | |
2,240 | 2,371 | 2,207 | 2,356 | +54 | +2.3 | 305,400 | |
2,290 | 2,347 | 2,252 | 2,302 | +82 | +3.7 | 282,800 | |
2,295 | 2,360 | 2,220 | 2,220 | -75 | -3.3 | 495,200 | |
2,452 | 2,525 | 2,290 | 2,295 | -157 | -6.4 | 393,800 | |
2,465 | 2,530 | 2,425 | 2,452 | -10 | -0.4 | 344,200 | |
2,410 | 2,585 | 2,345 | 2,462 | +122 | +5.2 | 610,400 | |
2,430 | 2,505 | 2,285 | 2,340 | -100 | -4.1 | 270,400 | |
2,232 | 2,477 | 2,137 | 2,440 | +418 | +20.7 | 1,062,800 | |
1,952 | 2,042 | 1,867 | 2,022 | +67 | +3.4 | 332,800 | |
1,992 | 2,012 | 1,937 | 1,955 | -37 | -1.9 | 151,000 | |
1,802 | 2,027 | 1,780 | 1,992 | +165 | +9.0 | 226,600 | |
1,895 | 1,962 | 1,812 | 1,827 | -40 | -2.1 | 316,600 | |
1,887 | 1,887 | 1,800 | 1,867 | -55 | -2.9 | 64,600 | |
1,772 | 1,922 | 1,727 | 1,922 | +85 | +4.6 | 271,800 | |
2,105 | 2,127 | 1,777 | 1,837 | -303 | -14.2 | 322,000 | |
2,132 | 2,210 | 2,032 | 2,140 | -35 | -1.6 | 259,600 | |
2,340 | 2,442 | 2,145 | 2,175 | -95 | -4.2 | 353,000 | |
2,160 | 2,335 | 2,160 | 2,270 | +95 | +4.4 | 590,200 | |
2,150 | 2,222 | 2,072 | 2,175 | -2 | -0.1 | 218,600 | |
2,250 | 2,345 | 2,115 | 2,177 | -98 | -4.3 | 340,000 | |
2,202 | 2,297 | 2,087 | 2,275 | +73 | +3.3 | 247,000 | |
2,107 | 2,242 | 1,920 | 2,202 | -15 | -0.7 | 711,400 | |
2,375 | 2,402 | 2,155 | 2,217 | -150 | -6.3 | 358,000 | |
2,400 | 2,470 | 2,230 | 2,367 | -23 | -1.0 | 367,600 | |
2,477 | 2,625 | 2,225 | 2,390 | -87 | -3.5 | 553,200 | |
2,475 | 2,500 | 2,365 | 2,477 | - | - | 247,800 |