38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 919 | 52週安値 | 359 | ||
---|---|---|---|---|---|
年初来高値 | 682 | 年初来安値 | 361 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
425 | 428 | 415 | 422 | -4 | -0.9 | 23,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
955 | 971 | 941 | 954 | +2 | +0.2 | 11,600 | |
918 | 956 | 910 | 952 | +32 | +3.5 | 13,100 | |
860 | 922 | 855 | 920 | +65 | +7.6 | 14,000 | |
817 | 855 | 813 | 855 | +38 | +4.7 | 7,300 | |
807 | 824 | 806 | 817 | +10 | +1.2 | 7,900 | |
805 | 819 | 800 | 807 | -1 | -0.1 | 6,200 | |
807 | 820 | 807 | 808 | +1 | +0.1 | 8,100 | |
825 | 825 | 801 | 807 | -18 | -2.2 | 5,800 | |
753 | 848 | 745 | 825 | +72 | +9.6 | 10,400 | |
708 | 760 | 692 | 753 | +30 | +4.1 | 11,200 | |
769 | 775 | 710 | 723 | -38 | -5.0 | 6,500 | |
683 | 787 | 682 | 761 | +78 | +11.4 | 13,200 | |
656 | 686 | 628 | 683 | +26 | +4.0 | 9,900 | |
852 | 852 | 620 | 657 | -198 | -23.2 | 27,000 | |
828 | 884 | 828 | 855 | -18 | -2.1 | 11,900 | |
942 | 961 | 870 | 873 | -98 | -10.1 | 14,500 | |
966 | 972 | 951 | 971 | 0 | 0.0 | 5,500 | |
989 | 989 | 955 | 971 | -2 | -0.2 | 7,800 | |
953 | 984 | 949 | 973 | +21 | +2.2 | 8,800 | |
930 | 955 | 930 | 952 | -1 | -0.1 | 6,000 | |
942 | 957 | 940 | 953 | +16 | +1.7 | 8,200 | |
930 | 939 | 928 | 937 | +10 | +1.1 | 3,900 | |
908 | 942 | 902 | 927 | +19 | +2.1 | 8,900 | |
883 | 917 | 883 | 908 | +26 | +2.9 | 2,000 | |
901 | 908 | 880 | 882 | -22 | -2.4 | 17,600 | |
930 | 930 | 903 | 904 | -27 | -2.9 | 12,500 | |
936 | 938 | 925 | 931 | -9 | -1.0 | 11,700 | |
945 | 946 | 935 | 940 | -5 | -0.5 | 6,100 | |
937 | 953 | 937 | 945 | -12 | -1.3 | 4,000 | |
936 | 966 | 933 | 957 | +21 | +2.2 | 5,600 |