38,596.47 | -36.55 | 159.66 | +0.74 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.47% | 0.77% | -0.24% |
52週高値 | 919 | 52週安値 | 359 | ||
---|---|---|---|---|---|
年初来高値 | 682 | 年初来安値 | 361 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
425 | 428 | 415 | 422 | -4 | -0.9 | 23,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
392 | 394 | 376 | 381 | -19 | -4.8 | 13,000 | |
400 | 405 | 395 | 400 | +3 | +0.8 | 5,600 | |
394 | 410 | 394 | 397 | -2 | -0.5 | 21,000 | |
402 | 405 | 394 | 399 | -2 | -0.5 | 9,800 | |
403 | 406 | 400 | 401 | -2 | -0.5 | 9,800 | |
403 | 406 | 402 | 403 | -2 | -0.5 | 5,600 | |
414 | 414 | 400 | 405 | +2 | +0.5 | 11,900 | |
406 | 407 | 400 | 403 | +2 | +0.5 | 7,600 | |
394 | 424 | 392 | 401 | +8 | +2.0 | 21,300 | |
395 | 396 | 392 | 393 | -1 | -0.3 | 3,800 | |
394 | 395 | 390 | 394 | +1 | +0.3 | 5,100 | |
391 | 399 | 390 | 393 | -1 | -0.3 | 6,700 | |
396 | 397 | 389 | 394 | +1 | +0.3 | 15,400 | |
394 | 399 | 387 | 393 | -2 | -0.5 | 13,200 | |
392 | 405 | 391 | 395 | +5 | +1.3 | 17,300 | |
398 | 481 | 390 | 390 | -12 | -3.0 | 377,300 | |
394 | 409 | 394 | 402 | 0 | 0.0 | 18,600 | |
395 | 424 | 385 | 402 | +9 | +2.3 | 22,600 | |
388 | 393 | 378 | 393 | +5 | +1.3 | 13,800 | |
389 | 390 | 378 | 388 | -1 | -0.3 | 17,600 | |
405 | 461 | 381 | 389 | -16 | -4.0 | 101,700 | |
391 | 412 | 391 | 405 | +8 | +2.0 | 11,000 | |
404 | 419 | 391 | 397 | -17 | -4.1 | 21,200 | |
435 | 435 | 413 | 414 | -21 | -4.8 | 10,000 | |
446 | 447 | 420 | 435 | -13 | -2.9 | 10,300 | |
451 | 462 | 435 | 448 | -10 | -2.2 | 15,600 | |
456 | 458 | 430 | 458 | +22 | +5.0 | 17,800 | |
450 | 453 | 414 | 436 | -15 | -3.3 | 36,600 | |
383 | 529 | 382 | 451 | +72 | +19.0 | 266,100 | |
387 | 392 | 374 | 379 | -11 | -2.8 | 15,100 |