38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 5,360 | 52週安値 | 3,575 | ||
---|---|---|---|---|---|
年初来高値 | 4,270 | 年初来安値 | 3,575 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,685 | 3,800 | 3,605 | 3,655 | -5 | -0.1 | 569,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,850 | 3,895 | 3,575 | 3,660 | -205 | -5.3 | 975,300 | |
3,910 | 3,990 | 3,865 | 3,865 | -45 | -1.2 | 430,700 | |
3,875 | 3,945 | 3,820 | 3,910 | +35 | +0.9 | 684,000 | |
3,890 | 3,985 | 3,730 | 3,875 | +45 | +1.2 | 1,476,900 | |
3,910 | 4,025 | 3,830 | 3,830 | -70 | -1.8 | 705,800 | |
3,850 | 3,960 | 3,850 | 3,900 | +60 | +1.6 | 437,100 | |
3,920 | 3,985 | 3,840 | 3,840 | -145 | -3.6 | 645,800 | |
3,965 | 4,020 | 3,900 | 3,985 | +20 | +0.5 | 451,200 | |
4,055 | 4,055 | 3,890 | 3,965 | -65 | -1.6 | 796,000 | |
4,150 | 4,160 | 3,980 | 4,030 | -120 | -2.9 | 773,600 | |
4,090 | 4,250 | 4,085 | 4,150 | +10 | +0.2 | 746,100 | |
4,195 | 4,270 | 4,110 | 4,140 | -15 | -0.4 | 1,293,500 | |
4,050 | 4,195 | 3,900 | 4,155 | +135 | +3.4 | 1,291,900 | |
4,020 | 4,130 | 4,005 | 4,020 | +5 | +0.1 | 928,200 | |
3,950 | 4,070 | 3,940 | 4,015 | +165 | +4.3 | 1,230,700 | |
4,005 | 4,015 | 3,805 | 3,850 | -135 | -3.4 | 924,300 | |
4,070 | 4,195 | 3,945 | 3,985 | -65 | -1.6 | 1,992,600 | |
4,100 | 4,250 | 4,030 | 4,050 | -60 | -1.5 | 1,363,600 | |
4,045 | 4,265 | 4,030 | 4,110 | +75 | +1.9 | 1,138,100 | |
4,170 | 4,225 | 4,020 | 4,035 | -135 | -3.2 | 928,000 | |
4,050 | 4,185 | 4,045 | 4,170 | +150 | +3.7 | 1,049,100 | |
4,095 | 4,135 | 3,975 | 4,020 | -140 | -3.4 | 1,014,300 | |
4,300 | 4,310 | 4,140 | 4,160 | -145 | -3.4 | 1,075,100 | |
4,420 | 4,455 | 4,205 | 4,305 | -180 | -4.0 | 1,204,100 | |
4,315 | 4,615 | 4,210 | 4,485 | +120 | +2.7 | 1,909,900 | |
4,740 | 4,765 | 4,225 | 4,365 | -270 | -5.8 | 2,914,000 | |
4,290 | 4,715 | 4,275 | 4,635 | +390 | +9.2 | 2,604,500 | |
4,065 | 4,340 | 4,030 | 4,245 | +200 | +4.9 | 1,362,500 | |
4,070 | 4,250 | 4,010 | 4,045 | -25 | -0.6 | 1,463,900 |