39,103.22 | +486.12 | 157.05 | +0.65 | 39,671.04 | -201.95 | 3,116.38 | -42.15 |
1.26% | 0.41% | -0.51% | -1.33% |
52週高値 | 830 | 52週安値 | 737 | ||
---|---|---|---|---|---|
年初来高値 | 816 | 年初来安値 | 750 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
764 | 769 | 763 | 767 | +3 | +0.4 | 3,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
760 | 765 | 737 | 737 | -23 | -3.0 | 5,000 | |
762 | 775 | 760 | 760 | +10 | +1.3 | 1,600 | |
770 | 770 | 733 | 750 | -5 | -0.7 | 4,700 | |
727 | 755 | 708 | 755 | +35 | +4.9 | 3,600 | |
710 | 728 | 710 | 720 | +15 | +2.1 | 3,900 | |
731 | 731 | 703 | 705 | -15 | -2.1 | 7,200 | |
721 | 728 | 711 | 720 | -4 | -0.6 | 3,500 | |
726 | 726 | 707 | 724 | +5 | +0.7 | 11,600 | |
822 | 822 | 715 | 719 | -28 | -3.7 | 19,600 | |
747 | 748 | 747 | 747 | +6 | +0.8 | 500 | |
741 | 741 | 741 | 741 | -7 | -0.9 | 100 | |
709 | 748 | 708 | 748 | +24 | +3.3 | 1,700 | |
764 | 772 | 701 | 724 | -28 | -3.7 | 4,700 | |
770 | 778 | 750 | 752 | -33 | -4.2 | 5,800 | |
759 | 787 | 759 | 785 | +11 | +1.4 | 3,500 | |
777 | 777 | 759 | 774 | -4 | -0.5 | 500 | |
778 | 778 | 748 | 778 | 0 | 0.0 | 7,900 | |
762 | 778 | 762 | 778 | +1 | +0.1 | 2,200 | |
776 | 781 | 776 | 777 | 0 | 0.0 | 1,100 | |
792 | 792 | 776 | 777 | +13 | +1.7 | 1,400 | |
781 | 791 | 764 | 764 | -21 | -2.7 | 3,100 | |
794 | 794 | 780 | 785 | +5 | +0.6 | 700 | |
780 | 785 | 780 | 780 | -15 | -1.9 | 2,600 | |
793 | 795 | 777 | 795 | +2 | +0.3 | 2,300 | |
806 | 807 | 775 | 793 | -17 | -2.1 | 7,100 | |
790 | 810 | 787 | 810 | +20 | +2.5 | 8,100 | |
780 | 794 | 775 | 790 | +10 | +1.3 | 7,300 | |
779 | 780 | 770 | 780 | -14 | -1.8 | 3,700 | |
794 | 794 | 794 | 794 | +13 | +1.7 | 1,000 | |
769 | 781 | 769 | 781 | - | - | 2,000 |