38,236.07 | -37.98 | 152.82 | -0.80 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.52% | 0.85% | -0.26% |
52週高値 | 1,060 | 52週安値 | 737 | ||
---|---|---|---|---|---|
年初来高値 | 816 | 年初来安値 | 750 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
767 | 770 | 765 | 766 | -1 | -0.1 | 1,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
765 | 765 | 759 | 759 | -6 | -0.8 | 1,600 | |
769 | 769 | 760 | 765 | -4 | -0.5 | 700 | |
774 | 774 | 769 | 769 | +9 | +1.2 | 200 | |
767 | 769 | 760 | 760 | +13 | +1.7 | 1,400 | |
730 | 758 | 729 | 747 | +17 | +2.3 | 2,700 | |
737 | 746 | 722 | 730 | -9 | -1.2 | 3,700 | |
750 | 750 | 739 | 739 | -11 | -1.5 | 1,300 | |
755 | 758 | 743 | 750 | -20 | -2.6 | 800 | |
770 | 770 | 750 | 770 | 0 | 0.0 | 2,100 | |
752 | 771 | 752 | 770 | +3 | +0.4 | 1,600 | |
755 | 771 | 740 | 767 | +12 | +1.6 | 1,200 | |
781 | 790 | 732 | 755 | -25 | -3.2 | 4,300 | |
764 | 780 | 763 | 780 | +10 | +1.3 | 5,000 | |
750 | 770 | 750 | 770 | +18 | +2.4 | 3,800 | |
746 | 779 | 724 | 752 | -7 | -0.9 | 10,000 | |
758 | 773 | 745 | 759 | +1 | +0.1 | 3,000 | |
755 | 785 | 741 | 758 | +8 | +1.1 | 8,200 | |
792 | 792 | 745 | 750 | -46 | -5.8 | 3,600 | |
746 | 801 | 731 | 796 | +50 | +6.7 | 4,300 | |
738 | 753 | 733 | 746 | +19 | +2.6 | 2,600 | |
727 | 732 | 725 | 727 | -3 | -0.4 | 1,500 | |
740 | 740 | 717 | 730 | -9 | -1.2 | 2,700 | |
729 | 744 | 716 | 739 | +10 | +1.4 | 2,500 | |
766 | 766 | 705 | 729 | -7 | -1.0 | 4,200 | |
741 | 741 | 736 | 736 | -23 | -3.0 | 200 | |
744 | 760 | 725 | 759 | +15 | +2.0 | 1,800 | |
757 | 757 | 737 | 744 | +12 | +1.6 | 1,700 | |
741 | 750 | 731 | 732 | -3 | -0.4 | 1,500 | |
727 | 739 | 723 | 735 | +8 | +1.1 | 5,400 | |
725 | 755 | 725 | 727 | +6 | +0.8 | 4,500 |