38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 830 | 52週安値 | 738 | ||
---|---|---|---|---|---|
年初来高値 | 816 | 年初来安値 | 750 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
764 | 769 | 760 | 761 | -2 | -0.3 | 1,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
770 | 770 | 757 | 763 | -7 | -0.9 | 3,100 | |
764 | 775 | 763 | 770 | +6 | +0.8 | 4,500 | |
770 | 770 | 763 | 764 | -2 | -0.3 | 2,200 | |
769 | 770 | 764 | 766 | 0 | 0.0 | 1,900 | |
767 | 770 | 765 | 766 | -1 | -0.1 | 1,500 | |
763 | 770 | 762 | 767 | +2 | +0.3 | 4,800 | |
762 | 766 | 762 | 765 | -12 | -1.5 | 4,600 | |
762 | 777 | 762 | 777 | +7 | +0.9 | 5,500 | |
771 | 776 | 770 | 770 | -1 | -0.1 | 2,700 | |
800 | 816 | 756 | 771 | -25 | -3.1 | 13,600 | |
780 | 796 | 779 | 796 | +19 | +2.4 | 3,300 | |
790 | 794 | 766 | 777 | -13 | -1.6 | 7,700 | |
795 | 799 | 784 | 790 | -7 | -0.9 | 5,900 | |
789 | 798 | 783 | 797 | +8 | +1.0 | 4,500 | |
779 | 799 | 777 | 789 | +10 | +1.3 | 3,900 | |
780 | 780 | 770 | 779 | -1 | -0.1 | 1,400 | |
777 | 782 | 762 | 780 | +3 | +0.4 | 6,000 | |
775 | 778 | 769 | 777 | +8 | +1.0 | 2,000 | |
762 | 770 | 762 | 769 | +11 | +1.5 | 2,900 | |
756 | 762 | 755 | 758 | +2 | +0.3 | 5,700 | |
754 | 759 | 754 | 756 | +2 | +0.3 | 4,500 | |
756 | 756 | 750 | 754 | +4 | +0.5 | 2,400 | |
759 | 759 | 747 | 750 | +1 | +0.1 | 3,700 | |
753 | 754 | 749 | 749 | -2 | -0.3 | 2,100 | |
755 | 758 | 751 | 751 | -4 | -0.5 | 1,700 | |
748 | 756 | 746 | 755 | +4 | +0.5 | 4,800 | |
750 | 764 | 742 | 751 | +1 | +0.1 | 8,200 | |
750 | 755 | 748 | 750 | 0 | 0.0 | 2,000 | |
745 | 753 | 745 | 750 | +5 | +0.7 | 2,800 |