38,596.47 | -36.55 | 158.96 | +0.05 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.03% | 0.77% | -0.24% |
52週高値 | 1,465 | 52週安値 | 971 | ||
---|---|---|---|---|---|
年初来高値 | 1,465 | 年初来安値 | 1,190 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,331 | 1,356 | 1,312 | 1,352 | +22 | +1.7 | 152,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,775 | 1,780 | 1,516 | 1,581 | -180 | -10.2 | 782,200 | |
1,764 | 1,836 | 1,732 | 1,761 | -25 | -1.4 | 471,700 | |
1,692 | 1,864 | 1,684 | 1,786 | +90 | +5.3 | 729,000 | |
1,626 | 1,739 | 1,626 | 1,696 | +76 | +4.7 | 464,300 | |
1,592 | 1,702 | 1,576 | 1,620 | +56 | +3.6 | 690,900 | |
1,459 | 1,564 | 1,459 | 1,564 | +85 | +5.7 | 239,000 | |
1,414 | 1,529 | 1,406 | 1,479 | +65 | +4.6 | 345,200 | |
1,400 | 1,444 | 1,380 | 1,414 | -4 | -0.3 | 286,600 | |
1,360 | 1,428 | 1,337 | 1,418 | +36 | +2.6 | 411,600 | |
1,124 | 1,424 | 1,105 | 1,382 | +199 | +16.8 | 1,001,300 | |
1,372 | 1,439 | 1,172 | 1,183 | -279 | -19.1 | 923,000 | |
1,443 | 1,556 | 1,413 | 1,462 | +45 | +3.2 | 1,391,000 | |
1,130 | 1,458 | 1,095 | 1,417 | +301 | +27.0 | 1,303,800 | |
1,442 | 1,457 | 1,077 | 1,116 | -378 | -25.3 | 1,743,300 | |
1,467 | 1,680 | 1,466 | 1,494 | -13 | -0.9 | 992,700 | |
1,734 | 1,759 | 1,496 | 1,507 | -318 | -17.4 | 909,400 | |
1,910 | 1,910 | 1,825 | 1,825 | -88 | -4.6 | 478,600 | |
1,930 | 1,942 | 1,894 | 1,913 | -28 | -1.4 | 334,400 | |
1,808 | 1,942 | 1,803 | 1,941 | +71 | +3.8 | 587,100 | |
1,978 | 2,001 | 1,822 | 1,870 | -183 | -8.9 | 1,245,300 | |
2,185 | 2,207 | 2,035 | 2,053 | -121 | -5.6 | 663,100 | |
2,178 | 2,221 | 2,146 | 2,174 | +1 | 0.0 | 524,900 | |
2,048 | 2,181 | 2,043 | 2,173 | +99 | +4.8 | 795,400 | |
2,100 | 2,110 | 2,074 | 2,074 | -33 | -1.6 | 102,600 | |
2,040 | 2,107 | 2,029 | 2,107 | +62 | +3.0 | 550,100 | |
2,047 | 2,073 | 2,022 | 2,045 | -2 | -0.1 | 598,600 | |
2,195 | 2,205 | 2,033 | 2,047 | -123 | -5.7 | 1,265,000 | |
2,099 | 2,176 | 2,011 | 2,170 | +83 | +4.0 | 1,740,900 | |
2,100 | 2,120 | 2,059 | 2,087 | +4 | +0.2 | 693,800 | |
2,077 | 2,160 | 2,035 | 2,083 | +27 | +1.3 | 1,137,700 |