38,596.47 | -36.55 | 158.97 | +0.06 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.04% | 0.77% | -0.24% |
52週高値 | 1,465 | 52週安値 | 971 | ||
---|---|---|---|---|---|
年初来高値 | 1,465 | 年初来安値 | 1,190 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,331 | 1,356 | 1,312 | 1,352 | +22 | +1.7 | 152,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,586 | 1,586 | 1,497 | 1,544 | -56 | -3.5 | 504,000 | |
1,662 | 1,666 | 1,600 | 1,600 | -75 | -4.5 | 292,400 | |
1,744 | 1,759 | 1,666 | 1,675 | -70 | -4.0 | 297,500 | |
1,755 | 1,764 | 1,692 | 1,745 | -6 | -0.3 | 269,800 | |
1,803 | 1,813 | 1,730 | 1,751 | -50 | -2.8 | 306,300 | |
1,821 | 1,856 | 1,750 | 1,801 | -55 | -3.0 | 662,100 | |
1,835 | 1,856 | 1,795 | 1,856 | +37 | +2.0 | 405,800 | |
1,889 | 1,901 | 1,760 | 1,819 | -66 | -3.5 | 365,200 | |
1,818 | 1,905 | 1,775 | 1,885 | +67 | +3.7 | 605,300 | |
1,620 | 1,821 | 1,608 | 1,818 | +197 | +12.2 | 390,500 | |
1,681 | 1,695 | 1,608 | 1,621 | -39 | -2.3 | 258,300 | |
1,709 | 1,775 | 1,654 | 1,660 | -60 | -3.5 | 340,100 | |
1,836 | 1,840 | 1,698 | 1,720 | -119 | -6.5 | 285,500 | |
1,757 | 1,866 | 1,743 | 1,839 | +93 | +5.3 | 439,500 | |
1,773 | 1,886 | 1,745 | 1,746 | -27 | -1.5 | 398,000 | |
1,784 | 1,809 | 1,760 | 1,773 | -19 | -1.1 | 210,500 | |
1,740 | 1,837 | 1,719 | 1,792 | +50 | +2.9 | 455,500 | |
1,705 | 1,775 | 1,686 | 1,742 | +41 | +2.4 | 379,600 | |
1,681 | 1,718 | 1,640 | 1,701 | +45 | +2.7 | 289,500 | |
1,659 | 1,715 | 1,620 | 1,656 | +12 | +0.7 | 328,100 | |
1,676 | 1,687 | 1,583 | 1,644 | -32 | -1.9 | 317,800 | |
1,652 | 1,729 | 1,643 | 1,676 | +57 | +3.5 | 615,200 | |
1,367 | 1,624 | 1,351 | 1,619 | +238 | +17.2 | 708,800 | |
1,572 | 1,620 | 1,367 | 1,381 | -191 | -12.2 | 409,200 | |
1,542 | 1,587 | 1,510 | 1,572 | +30 | +1.9 | 146,100 | |
1,469 | 1,585 | 1,469 | 1,542 | +74 | +5.0 | 349,100 | |
1,460 | 1,531 | 1,460 | 1,468 | -4 | -0.3 | 309,500 | |
1,581 | 1,590 | 1,451 | 1,472 | -135 | -8.4 | 451,400 | |
1,605 | 1,662 | 1,574 | 1,607 | -12 | -0.7 | 313,800 | |
1,541 | 1,632 | 1,509 | 1,619 | +38 | +2.4 | 431,600 |