38,596.47 | -36.55 | 158.96 | +0.05 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.03% | 0.77% | -0.24% |
52週高値 | 1,465 | 52週安値 | 971 | ||
---|---|---|---|---|---|
年初来高値 | 1,465 | 年初来安値 | 1,190 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,331 | 1,356 | 1,312 | 1,352 | +22 | +1.7 | 152,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,475 | 1,485 | 1,418 | 1,427 | -37 | -2.5 | 148,400 | |
1,474 | 1,480 | 1,435 | 1,464 | +10 | +0.7 | 131,600 | |
1,505 | 1,505 | 1,454 | 1,454 | -52 | -3.5 | 135,900 | |
1,525 | 1,538 | 1,491 | 1,506 | -6 | -0.4 | 144,300 | |
1,550 | 1,568 | 1,495 | 1,512 | -46 | -3.0 | 187,400 | |
1,553 | 1,567 | 1,536 | 1,558 | +5 | +0.3 | 98,200 | |
1,538 | 1,565 | 1,511 | 1,553 | -9 | -0.6 | 188,400 | |
1,661 | 1,661 | 1,562 | 1,562 | -88 | -5.3 | 195,900 | |
1,650 | 1,727 | 1,644 | 1,650 | +6 | +0.4 | 208,700 | |
1,580 | 1,649 | 1,556 | 1,644 | +67 | +4.2 | 157,700 | |
1,589 | 1,590 | 1,540 | 1,577 | +2 | +0.1 | 169,300 | |
1,593 | 1,593 | 1,540 | 1,575 | +2 | +0.1 | 172,900 | |
1,624 | 1,638 | 1,546 | 1,573 | -57 | -3.5 | 259,100 | |
1,609 | 1,635 | 1,592 | 1,630 | +34 | +2.1 | 88,600 | |
1,615 | 1,624 | 1,581 | 1,596 | -19 | -1.2 | 186,000 | |
1,675 | 1,686 | 1,596 | 1,615 | -60 | -3.6 | 242,700 | |
1,694 | 1,720 | 1,647 | 1,675 | -22 | -1.3 | 183,600 | |
1,700 | 1,747 | 1,668 | 1,697 | 0 | 0.0 | 287,100 | |
1,798 | 1,798 | 1,664 | 1,697 | -91 | -5.1 | 693,000 | |
1,835 | 1,918 | 1,750 | 1,788 | -39 | -2.1 | 527,200 | |
1,760 | 1,837 | 1,742 | 1,827 | +79 | +4.5 | 309,600 | |
1,724 | 1,830 | 1,682 | 1,748 | +24 | +1.4 | 555,500 | |
1,798 | 1,801 | 1,684 | 1,724 | -34 | -1.9 | 327,300 | |
1,784 | 1,811 | 1,758 | 1,758 | -21 | -1.2 | 225,600 | |
1,780 | 1,814 | 1,719 | 1,779 | +5 | +0.3 | 310,700 | |
1,783 | 1,828 | 1,723 | 1,774 | +12 | +0.7 | 291,900 | |
1,688 | 1,766 | 1,682 | 1,762 | +70 | +4.1 | 520,300 | |
1,665 | 1,709 | 1,652 | 1,692 | +36 | +2.2 | 313,700 | |
1,603 | 1,710 | 1,575 | 1,656 | +35 | +2.2 | 350,400 | |
1,544 | 1,640 | 1,522 | 1,621 | +77 | +5.0 | 273,100 |