38,596.47 | -36.55 | 159.19 | +0.28 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.18% | 0.77% | -0.24% |
52週高値 | 1,465 | 52週安値 | 971 | ||
---|---|---|---|---|---|
年初来高値 | 1,465 | 年初来安値 | 1,190 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,331 | 1,356 | 1,312 | 1,352 | +22 | +1.7 | 152,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,422 | 1,440 | 1,380 | 1,380 | -45 | -3.2 | 276,800 | |
1,410 | 1,430 | 1,403 | 1,425 | +13 | +0.9 | 187,000 | |
1,379 | 1,424 | 1,370 | 1,412 | +14 | +1.0 | 210,800 | |
1,360 | 1,398 | 1,351 | 1,398 | +35 | +2.6 | 143,200 | |
1,302 | 1,373 | 1,301 | 1,363 | +59 | +4.5 | 239,600 | |
1,332 | 1,348 | 1,290 | 1,304 | -32 | -2.4 | 424,600 | |
1,350 | 1,368 | 1,326 | 1,336 | -17 | -1.3 | 305,700 | |
1,395 | 1,414 | 1,348 | 1,353 | -42 | -3.0 | 240,100 | |
1,431 | 1,443 | 1,383 | 1,395 | -43 | -3.0 | 209,700 | |
1,415 | 1,441 | 1,388 | 1,438 | +21 | +1.5 | 229,200 | |
1,431 | 1,439 | 1,410 | 1,417 | -24 | -1.7 | 128,900 | |
1,473 | 1,477 | 1,436 | 1,441 | -24 | -1.6 | 111,600 | |
1,451 | 1,504 | 1,447 | 1,465 | +3 | +0.2 | 137,300 | |
1,420 | 1,464 | 1,401 | 1,462 | +28 | +2.0 | 192,400 | |
1,455 | 1,475 | 1,434 | 1,434 | -21 | -1.4 | 90,000 | |
1,503 | 1,510 | 1,450 | 1,455 | -48 | -3.2 | 108,600 | |
1,504 | 1,513 | 1,488 | 1,503 | +5 | +0.3 | 94,300 | |
1,474 | 1,503 | 1,471 | 1,498 | +27 | +1.8 | 103,500 | |
1,473 | 1,474 | 1,450 | 1,471 | -3 | -0.2 | 88,500 | |
1,500 | 1,509 | 1,472 | 1,474 | -26 | -1.7 | 94,800 | |
1,490 | 1,507 | 1,467 | 1,500 | +19 | +1.3 | 116,800 | |
1,517 | 1,533 | 1,452 | 1,481 | -20 | -1.3 | 175,000 | |
1,504 | 1,546 | 1,491 | 1,501 | +5 | +0.3 | 212,700 | |
1,481 | 1,517 | 1,472 | 1,496 | -13 | -0.9 | 108,900 | |
1,487 | 1,524 | 1,461 | 1,509 | +9 | +0.6 | 251,800 | |
1,486 | 1,509 | 1,477 | 1,500 | -5 | -0.3 | 188,700 | |
1,510 | 1,511 | 1,475 | 1,505 | -1 | -0.1 | 110,900 | |
1,467 | 1,511 | 1,465 | 1,506 | +46 | +3.2 | 115,000 | |
1,471 | 1,484 | 1,457 | 1,460 | -20 | -1.4 | 89,000 | |
1,429 | 1,488 | 1,426 | 1,480 | +53 | +3.7 | 77,900 |