![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,465 | 52週安値 | 971 | ||
---|---|---|---|---|---|
年初来高値 | 1,465 | 年初来安値 | 1,190 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,331 | 1,356 | 1,312 | 1,352 | +22 | +1.7 | 152,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,033 | 1,079 | 1,030 | 1,078 | +35 | +3.4 | 294,600 | |
1,066 | 1,069 | 1,027 | 1,043 | -15 | -1.4 | 191,700 | |
1,021 | 1,075 | 1,010 | 1,058 | +41 | +4.0 | 620,100 | |
1,073 | 1,077 | 999 | 1,017 | -63 | -5.8 | 625,300 | |
1,140 | 1,156 | 1,071 | 1,080 | -80 | -6.9 | 534,400 | |
1,201 | 1,203 | 1,146 | 1,160 | -47 | -3.9 | 504,300 | |
1,234 | 1,234 | 1,202 | 1,207 | -46 | -3.7 | 334,800 | |
1,265 | 1,265 | 1,219 | 1,253 | -12 | -0.9 | 182,900 | |
1,295 | 1,295 | 1,248 | 1,265 | -25 | -1.9 | 149,300 | |
1,301 | 1,302 | 1,276 | 1,290 | -11 | -0.8 | 95,800 | |
1,297 | 1,310 | 1,283 | 1,301 | +6 | +0.5 | 70,700 | |
1,277 | 1,296 | 1,252 | 1,295 | +30 | +2.4 | 132,300 | |
1,300 | 1,323 | 1,235 | 1,265 | -34 | -2.6 | 231,400 | |
1,319 | 1,321 | 1,290 | 1,299 | -13 | -1.0 | 140,000 | |
1,279 | 1,312 | 1,276 | 1,312 | +27 | +2.1 | 107,800 | |
1,280 | 1,295 | 1,261 | 1,285 | 0 | 0.0 | 117,800 | |
1,266 | 1,307 | 1,266 | 1,285 | +10 | +0.8 | 143,100 | |
1,267 | 1,278 | 1,259 | 1,275 | +8 | +0.6 | 143,100 | |
1,267 | 1,281 | 1,239 | 1,267 | +6 | +0.5 | 137,100 | |
1,266 | 1,270 | 1,240 | 1,261 | +3 | +0.2 | 115,800 | |
1,264 | 1,264 | 1,221 | 1,258 | 0 | 0.0 | 152,200 | |
1,253 | 1,262 | 1,241 | 1,258 | +5 | +0.4 | 55,500 | |
1,233 | 1,253 | 1,216 | 1,253 | +7 | +0.6 | 153,700 | |
1,222 | 1,255 | 1,207 | 1,246 | +24 | +2.0 | 189,900 | |
1,242 | 1,254 | 1,208 | 1,222 | -20 | -1.6 | 245,000 | |
1,301 | 1,318 | 1,233 | 1,242 | -65 | -5.0 | 341,000 | |
1,330 | 1,333 | 1,302 | 1,307 | -25 | -1.9 | 701,700 | |
1,348 | 1,348 | 1,309 | 1,332 | -20 | -1.5 | 326,600 | |
1,334 | 1,387 | 1,332 | 1,352 | +35 | +2.7 | 440,100 | |
1,375 | 1,376 | 1,285 | 1,317 | -63 | -4.6 | 348,800 |