38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,465 | 52週安値 | 971 | ||
---|---|---|---|---|---|
年初来高値 | 1,465 | 年初来安値 | 1,190 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,331 | 1,356 | 1,312 | 1,352 | +22 | +1.7 | 152,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,062 | 1,072 | 1,041 | 1,072 | +13 | +1.2 | 118,900 | |
1,055 | 1,075 | 1,051 | 1,059 | +9 | +0.9 | 100,900 | |
1,040 | 1,060 | 1,024 | 1,050 | +17 | +1.6 | 147,000 | |
1,040 | 1,046 | 1,014 | 1,033 | -7 | -0.7 | 199,100 | |
1,087 | 1,096 | 1,037 | 1,040 | -46 | -4.2 | 601,600 | |
1,079 | 1,087 | 1,064 | 1,086 | +8 | +0.7 | 138,000 | |
1,070 | 1,083 | 1,054 | 1,078 | 0 | 0.0 | 144,800 | |
1,068 | 1,093 | 1,060 | 1,078 | +14 | +1.3 | 210,200 | |
1,050 | 1,067 | 1,038 | 1,064 | +13 | +1.2 | 352,900 | |
1,060 | 1,073 | 1,046 | 1,051 | -9 | -0.8 | 103,300 | |
1,073 | 1,073 | 1,034 | 1,060 | -18 | -1.7 | 283,500 | |
1,066 | 1,092 | 1,065 | 1,078 | +10 | +0.9 | 106,500 | |
1,081 | 1,096 | 1,068 | 1,068 | -11 | -1.0 | 142,200 | |
1,064 | 1,086 | 1,062 | 1,079 | +19 | +1.8 | 147,200 | |
1,058 | 1,065 | 1,040 | 1,060 | +1 | +0.1 | 131,600 | |
1,036 | 1,060 | 1,036 | 1,059 | +27 | +2.6 | 136,500 | |
1,029 | 1,034 | 1,014 | 1,032 | +10 | +1.0 | 79,300 | |
1,005 | 1,032 | 1,002 | 1,022 | +14 | +1.4 | 216,300 | |
1,003 | 1,016 | 997 | 1,008 | -2 | -0.2 | 318,800 | |
1,012 | 1,014 | 1,000 | 1,010 | -5 | -0.5 | 301,300 | |
1,028 | 1,028 | 1,013 | 1,015 | -9 | -0.9 | 198,400 | |
1,070 | 1,072 | 1,014 | 1,024 | -45 | -4.2 | 293,100 | |
1,064 | 1,084 | 1,055 | 1,069 | +5 | +0.5 | 177,200 | |
1,054 | 1,073 | 1,018 | 1,064 | +1 | +0.1 | 317,400 | |
1,050 | 1,077 | 1,043 | 1,063 | +8 | +0.8 | 256,300 | |
1,065 | 1,074 | 1,048 | 1,055 | -19 | -1.8 | 165,000 | |
1,067 | 1,075 | 1,038 | 1,074 | +17 | +1.6 | 253,400 | |
1,070 | 1,085 | 1,052 | 1,057 | -21 | -1.9 | 194,900 | |
1,101 | 1,102 | 1,038 | 1,078 | -27 | -2.4 | 238,600 | |
1,075 | 1,125 | 1,046 | 1,105 | +27 | +2.5 | 380,500 |