38,596.47 | -36.55 | 159.33 | +0.42 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.27% | 0.77% | -0.24% |
52週高値 | 1,465 | 52週安値 | 971 | ||
---|---|---|---|---|---|
年初来高値 | 1,465 | 年初来安値 | 1,190 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,331 | 1,356 | 1,312 | 1,352 | +22 | +1.7 | 152,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,092 | 1,117 | 1,087 | 1,103 | +13 | +1.2 | 140,600 | |
1,100 | 1,143 | 1,079 | 1,090 | -13 | -1.2 | 250,400 | |
1,133 | 1,168 | 1,092 | 1,103 | -22 | -2.0 | 308,900 | |
1,111 | 1,125 | 1,076 | 1,125 | -2 | -0.2 | 367,300 | |
1,080 | 1,145 | 1,056 | 1,127 | +36 | +3.3 | 393,100 | |
1,065 | 1,099 | 1,037 | 1,091 | +20 | +1.9 | 214,300 | |
1,039 | 1,081 | 1,035 | 1,071 | +53 | +5.2 | 246,100 | |
1,025 | 1,029 | 995 | 1,018 | -5 | -0.5 | 247,700 | |
1,028 | 1,053 | 1,018 | 1,023 | -5 | -0.5 | 183,200 | |
1,041 | 1,048 | 1,024 | 1,028 | -10 | -1.0 | 151,800 | |
1,039 | 1,074 | 1,030 | 1,038 | +4 | +0.4 | 330,300 | |
1,039 | 1,043 | 1,024 | 1,034 | -5 | -0.5 | 207,500 | |
1,021 | 1,050 | 1,015 | 1,039 | +16 | +1.6 | 261,100 | |
977 | 1,025 | 971 | 1,023 | +44 | +4.5 | 369,400 | |
1,021 | 1,029 | 976 | 979 | -42 | -4.1 | 561,900 | |
1,012 | 1,030 | 1,012 | 1,021 | +5 | +0.5 | 118,300 | |
1,029 | 1,035 | 1,009 | 1,016 | -6 | -0.6 | 216,000 | |
1,019 | 1,024 | 1,010 | 1,022 | +3 | +0.3 | 156,500 | |
1,008 | 1,020 | 1,005 | 1,019 | +10 | +1.0 | 115,300 | |
1,006 | 1,024 | 1,004 | 1,009 | +2 | +0.2 | 215,200 | |
1,021 | 1,028 | 998 | 1,007 | -10 | -1.0 | 233,400 | |
1,006 | 1,027 | 998 | 1,017 | +15 | +1.5 | 252,000 | |
1,009 | 1,025 | 997 | 1,002 | -5 | -0.5 | 336,300 | |
1,012 | 1,015 | 999 | 1,007 | -9 | -0.9 | 439,200 | |
1,038 | 1,038 | 1,014 | 1,016 | -12 | -1.2 | 226,000 | |
1,058 | 1,060 | 1,027 | 1,028 | -25 | -2.4 | 164,400 | |
1,068 | 1,084 | 1,043 | 1,053 | -13 | -1.2 | 137,200 | |
1,082 | 1,110 | 1,066 | 1,066 | -14 | -1.3 | 214,100 | |
1,072 | 1,088 | 1,062 | 1,080 | +9 | +0.8 | 138,400 | |
1,075 | 1,078 | 1,061 | 1,071 | -1 | -0.1 | 39,900 |