38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,465 | 52週安値 | 971 | ||
---|---|---|---|---|---|
年初来高値 | 1,465 | 年初来安値 | 1,190 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,331 | 1,356 | 1,312 | 1,352 | +22 | +1.7 | 152,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,675 | 3,270 | 2,666 | 3,160 | +489 | +18.3 | 2,233,900 | |
2,654 | 2,712 | 2,518 | 2,671 | +22 | +0.8 | 849,600 | |
2,567 | 2,651 | 2,487 | 2,649 | +38 | +1.5 | 1,150,800 | |
2,692 | 2,700 | 2,601 | 2,611 | -56 | -2.1 | 586,200 | |
2,559 | 2,722 | 2,551 | 2,667 | +96 | +3.7 | 759,300 | |
2,529 | 2,610 | 2,467 | 2,571 | +53 | +2.1 | 659,600 | |
2,329 | 2,539 | 2,328 | 2,518 | +201 | +8.7 | 709,300 | |
2,300 | 2,341 | 2,263 | 2,317 | +29 | +1.3 | 411,100 | |
2,233 | 2,307 | 2,217 | 2,288 | +49 | +2.2 | 474,900 | |
2,232 | 2,372 | 2,218 | 2,239 | +28 | +1.3 | 835,400 | |
2,161 | 2,328 | 2,009 | 2,211 | +23 | +1.1 | 3,241,100 | |
2,515 | 2,545 | 2,130 | 2,188 | -303 | -12.2 | 1,721,600 | |
2,399 | 2,543 | 2,358 | 2,491 | +99 | +4.1 | 647,000 | |
2,510 | 2,570 | 2,322 | 2,392 | -120 | -4.8 | 1,257,800 | |
2,540 | 2,659 | 2,473 | 2,512 | -108 | -4.1 | 533,600 | |
2,140 | 2,620 | 2,074 | 2,620 | +401 | +18.1 | 1,509,300 | |
2,293 | 2,293 | 2,152 | 2,219 | -78 | -3.4 | 563,300 | |
2,256 | 2,311 | 2,223 | 2,297 | -1 | -0.0 | 492,600 | |
2,230 | 2,334 | 2,145 | 2,298 | +57 | +2.5 | 714,500 | |
1,974 | 2,245 | 1,965 | 2,241 | +265 | +13.4 | 680,500 | |
1,900 | 2,018 | 1,900 | 1,976 | +60 | +3.1 | 385,600 | |
1,983 | 1,990 | 1,859 | 1,916 | -68 | -3.4 | 320,900 | |
1,865 | 1,989 | 1,840 | 1,984 | +102 | +5.4 | 462,100 | |
1,804 | 1,895 | 1,713 | 1,882 | +313 | +19.9 | 1,129,900 | |
1,630 | 1,634 | 1,563 | 1,569 | -61 | -3.7 | 149,700 | |
1,615 | 1,646 | 1,593 | 1,630 | +14 | +0.9 | 128,400 | |
1,625 | 1,646 | 1,610 | 1,616 | -9 | -0.6 | 98,800 | |
1,672 | 1,675 | 1,613 | 1,625 | -47 | -2.8 | 186,700 | |
1,662 | 1,697 | 1,651 | 1,672 | +13 | +0.8 | 136,800 | |
1,618 | 1,668 | 1,604 | 1,659 | - | - | 141,100 |