38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 672 | 52週安値 | 597 | ||
---|---|---|---|---|---|
年初来高値 | 667 | 年初来安値 | 615 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
653 | 658 | 650 | 655 | 0 | 0.0 | 14,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
470 | 475 | 465 | 470 | 0 | 0.0 | 19,100 | |
468 | 474 | 465 | 470 | -2 | -0.4 | 22,700 | |
469 | 477 | 465 | 472 | +6 | +1.3 | 21,900 | |
467 | 470 | 458 | 466 | -9 | -1.9 | 45,600 | |
467 | 475 | 467 | 475 | +6 | +1.3 | 28,900 | |
475 | 477 | 467 | 469 | -6 | -1.3 | 37,500 | |
474 | 477 | 472 | 475 | +3 | +0.6 | 36,600 | |
467 | 477 | 467 | 472 | +5 | +1.1 | 70,100 | |
454 | 469 | 453 | 467 | +11 | +2.4 | 70,000 | |
462 | 468 | 445 | 456 | -6 | -1.3 | 194,800 | |
476 | 485 | 460 | 462 | -17 | -3.5 | 184,800 | |
450 | 480 | 446 | 479 | +29 | +6.4 | 166,700 | |
460 | 461 | 447 | 450 | -15 | -3.2 | 125,300 | |
472 | 472 | 462 | 465 | -10 | -2.1 | 72,600 | |
496 | 496 | 472 | 475 | -24 | -4.8 | 100,700 | |
506 | 508 | 499 | 499 | -7 | -1.4 | 23,500 | |
518 | 518 | 502 | 506 | -12 | -2.3 | 45,800 | |
519 | 519 | 513 | 518 | +4 | +0.8 | 32,800 | |
521 | 524 | 512 | 514 | -8 | -1.5 | 36,300 | |
524 | 527 | 520 | 522 | -1 | -0.2 | 30,200 | |
527 | 530 | 522 | 523 | -5 | -0.9 | 36,700 | |
545 | 554 | 521 | 528 | -9 | -1.7 | 297,600 | |
539 | 545 | 534 | 537 | -4 | -0.7 | 38,600 | |
540 | 544 | 535 | 541 | +1 | +0.2 | 46,000 | |
536 | 540 | 532 | 540 | +7 | +1.3 | 40,000 | |
530 | 533 | 528 | 533 | +3 | +0.6 | 23,500 | |
529 | 533 | 529 | 530 | +1 | +0.2 | 24,500 | |
536 | 536 | 529 | 529 | -7 | -1.3 | 18,000 | |
531 | 541 | 528 | 536 | +5 | +0.9 | 22,100 | |
532 | 534 | 530 | 531 | 0 | 0.0 | 24,100 |