米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,153.79 | -288.21 | 152.49 | -0.60 | 44,860.31 | +123.74 | 3,259.75 | -4.00 |
| -0.75% | -0.40% | 0.27% | -0.12% | ||||
- トップ
- ゼンショＨＤ(7550)
- 時系列
ゼンショーホールディングス(7550) 週足四本値
| 52週高値 | 9,380 | 52週安値 | 5,246 | ||
|---|---|---|---|---|---|
| 年初来高値 | 9,380 | 年初来安値 | 5,246 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9,301 | 9,329 | 8,950 | 8,989 | -305 | -3.3 | 1,490,300 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8,111 | 9,380 | 8,111 | 9,294 | +1,090 | +13.3 | 3,905,200 | |
| 7,874 | 8,295 | 7,530 | 8,204 | +330 | +4.2 | 5,735,400 | |
| 7,664 | 7,976 | 7,586 | 7,874 | +360 | +4.8 | 2,325,100 | |
| 7,493 | 7,728 | 7,482 | 7,514 | +53 | +0.7 | 2,759,300 | |
| 7,844 | 7,891 | 7,392 | 7,461 | -382 | -4.9 | 1,445,000 | |
| 8,106 | 8,199 | 7,823 | 7,843 | -217 | -2.7 | 1,111,100 | |
| 8,017 | 8,379 | 7,871 | 8,060 | +14 | +0.2 | 2,697,000 | |
| 7,816 | 8,182 | 7,815 | 8,046 | +115 | +1.5 | 2,337,000 | |
| 7,910 | 8,060 | 7,793 | 7,931 | +58 | +0.7 | 4,318,300 | |
| 7,800 | 8,000 | 7,772 | 7,873 | +107 | +1.4 | 2,200,200 | |
| 7,420 | 7,880 | 7,407 | 7,766 | +239 | +3.2 | 2,249,600 | |
| 7,625 | 7,765 | 7,437 | 7,527 | -75 | -1.0 | 2,136,100 | |
| 7,246 | 7,673 | 7,191 | 7,602 | +363 | +5.0 | 3,081,000 | |
| 6,813 | 7,253 | 6,750 | 7,239 | +393 | +5.7 | 2,480,900 | |
| 5,951 | 6,846 | 5,884 | 6,846 | +1,147 | +20.1 | 3,810,900 | |
| 5,476 | 5,964 | 5,246 | 5,699 | +23 | +0.4 | 3,123,700 | |
| 5,887 | 6,107 | 5,676 | 5,676 | -181 | -3.1 | 2,553,300 | |
| 6,130 | 6,186 | 5,857 | 5,857 | -290 | -4.7 | 1,606,800 | |
| 6,223 | 6,325 | 6,130 | 6,147 | -83 | -1.3 | 989,500 | |
| 6,378 | 6,429 | 6,072 | 6,230 | -153 | -2.4 | 2,683,600 | |
| 6,180 | 6,455 | 6,027 | 6,383 | +233 | +3.8 | 2,276,300 | |
| 5,851 | 6,154 | 5,851 | 6,150 | +300 | +5.1 | 1,798,100 | |
| 5,950 | 6,240 | 5,850 | 5,850 | -139 | -2.3 | 2,859,900 | |
| 6,229 | 6,315 | 5,878 | 5,989 | -240 | -3.9 | 2,178,400 | |
| 6,229 | 6,253 | 5,993 | 6,229 | +68 | +1.1 | 1,991,200 | |
| 6,513 | 6,579 | 5,999 | 6,161 | -126 | -2.0 | 3,721,000 | |
| 6,529 | 6,555 | 6,068 | 6,287 | -285 | -4.3 | 2,949,000 | |
| 6,000 | 6,820 | 5,959 | 6,572 | +544 | +9.0 | 5,278,200 | |
| 6,063 | 6,065 | 5,876 | 6,028 | +19 | +0.3 | 1,405,100 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
