38,617.10 | -329.83 | 156.49 | +0.27 | 39,872.99 | +66.22 | 3,158.53 | +0.57 |
-0.85% | 0.17% | 0.17% | 0.02% |
52週高値 | 9,274 | 52週安値 | 5,360 | ||
---|---|---|---|---|---|
年初来高値 | 8,035 | 年初来安値 | 5,814 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,529 | 6,555 | 6,068 | 6,105 | -467 | -7.1 | 2,000,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,870 | 2,891 | 2,745 | 2,784 | -92 | -3.2 | 1,100,200 | |
2,898 | 2,905 | 2,830 | 2,876 | -28 | -1.0 | 981,500 | |
2,709 | 2,920 | 2,692 | 2,904 | +170 | +6.2 | 1,784,400 | |
2,823 | 2,835 | 2,705 | 2,734 | -66 | -2.4 | 1,123,300 | |
2,743 | 2,826 | 2,706 | 2,800 | +77 | +2.8 | 1,181,700 | |
2,750 | 2,787 | 2,682 | 2,723 | -27 | -1.0 | 1,018,800 | |
2,757 | 2,782 | 2,693 | 2,750 | -25 | -0.9 | 1,205,700 | |
2,776 | 2,850 | 2,727 | 2,775 | +36 | +1.3 | 1,244,800 | |
2,811 | 2,846 | 2,666 | 2,739 | -69 | -2.5 | 1,224,000 | |
2,750 | 2,808 | 2,743 | 2,808 | +68 | +2.5 | 414,100 | |
2,818 | 2,820 | 2,737 | 2,740 | -62 | -2.2 | 741,100 | |
2,896 | 2,910 | 2,773 | 2,802 | -96 | -3.3 | 1,005,500 | |
2,940 | 2,944 | 2,828 | 2,898 | -43 | -1.5 | 1,033,900 | |
2,939 | 3,005 | 2,901 | 2,941 | +7 | +0.2 | 1,554,000 | |
2,959 | 2,986 | 2,799 | 2,934 | -35 | -1.2 | 4,507,500 | |
3,050 | 3,065 | 2,867 | 2,969 | -71 | -2.3 | 4,276,800 | |
2,925 | 3,125 | 2,923 | 3,040 | +131 | +4.5 | 2,962,000 | |
2,797 | 2,921 | 2,780 | 2,909 | +128 | +4.6 | 2,286,000 | |
2,850 | 2,856 | 2,705 | 2,781 | -56 | -2.0 | 2,281,300 | |
2,875 | 2,899 | 2,835 | 2,837 | -8 | -0.3 | 1,083,700 | |
2,916 | 2,923 | 2,824 | 2,845 | -60 | -2.1 | 1,186,000 | |
2,891 | 2,928 | 2,829 | 2,905 | -8 | -0.3 | 1,327,800 | |
2,853 | 2,959 | 2,843 | 2,913 | +24 | +0.8 | 1,178,500 | |
2,832 | 3,010 | 2,828 | 2,889 | +61 | +2.2 | 3,038,700 | |
2,757 | 2,899 | 2,731 | 2,828 | +49 | +1.8 | 1,565,300 | |
2,655 | 2,794 | 2,633 | 2,779 | +139 | +5.3 | 1,433,100 | |
2,675 | 2,678 | 2,576 | 2,640 | -49 | -1.8 | 1,673,000 | |
2,715 | 2,725 | 2,650 | 2,689 | -21 | -0.8 | 752,800 | |
2,644 | 2,710 | 2,616 | 2,710 | +75 | +2.8 | 1,129,800 | |
2,667 | 2,703 | 2,613 | 2,635 | -46 | -1.7 | 1,164,400 |