38,596.47 | -36.55 | 158.99 | +0.08 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.05% | 0.77% | -0.24% |
52週高値 | 605 | 52週安値 | 302 | ||
---|---|---|---|---|---|
年初来高値 | 605 | 年初来安値 | 364 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
435 | 438 | 433 | 434 | -1 | -0.2 | 23,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
381 | 382 | 373 | 373 | -8 | -2.1 | 52,200 | |
383 | 385 | 380 | 381 | -3 | -0.8 | 22,300 | |
382 | 389 | 379 | 384 | +1 | +0.3 | 31,900 | |
384 | 388 | 382 | 383 | -2 | -0.5 | 21,100 | |
389 | 389 | 382 | 385 | -3 | -0.8 | 22,200 | |
381 | 395 | 377 | 388 | +11 | +2.9 | 129,800 | |
389 | 389 | 374 | 377 | -9 | -2.3 | 39,400 | |
387 | 390 | 380 | 386 | +1 | +0.3 | 36,000 | |
385 | 394 | 375 | 385 | -3 | -0.8 | 27,400 | |
371 | 389 | 366 | 388 | +14 | +3.7 | 92,600 | |
365 | 375 | 361 | 374 | +8 | +2.2 | 46,100 | |
369 | 373 | 360 | 366 | -3 | -0.8 | 197,500 | |
372 | 379 | 361 | 369 | -2 | -0.5 | 57,000 | |
372 | 376 | 371 | 371 | -2 | -0.5 | 18,600 | |
376 | 378 | 368 | 373 | -6 | -1.6 | 33,800 | |
378 | 386 | 375 | 379 | +2 | +0.5 | 56,300 | |
374 | 382 | 374 | 377 | +2 | +0.5 | 40,500 | |
396 | 397 | 369 | 375 | -22 | -5.5 | 109,300 | |
395 | 414 | 386 | 397 | 0 | 0.0 | 197,400 | |
388 | 398 | 384 | 397 | +11 | +2.8 | 38,700 | |
385 | 390 | 378 | 386 | 0 | 0.0 | 55,200 | |
371 | 386 | 364 | 386 | +14 | +3.8 | 61,300 | |
364 | 372 | 362 | 372 | +10 | +2.8 | 45,600 | |
356 | 365 | 352 | 362 | +3 | +0.8 | 172,900 | |
356 | 368 | 352 | 359 | +5 | +1.4 | 82,000 | |
337 | 356 | 333 | 354 | +19 | +5.7 | 109,100 | |
366 | 369 | 323 | 335 | -31 | -8.5 | 182,500 | |
380 | 391 | 364 | 366 | -16 | -4.2 | 55,800 | |
402 | 402 | 380 | 382 | -23 | -5.7 | 118,700 | |
407 | 417 | 392 | 405 | -6 | -1.5 | 310,400 |