![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.99 | +0.07 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.05% | 0.77% | -0.24% |
52週高値 | 605 | 52週安値 | 302 | ||
---|---|---|---|---|---|
年初来高値 | 605 | 年初来安値 | 364 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
435 | 438 | 433 | 434 | -1 | -0.2 | 23,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
297 | 305 | 296 | 296 | -1 | -0.3 | 29,200 | |
302 | 308 | 295 | 297 | -3 | -1.0 | 56,500 | |
299 | 304 | 291 | 300 | +1 | +0.3 | 56,600 | |
296 | 300 | 295 | 299 | +3 | +1.0 | 38,500 | |
297 | 303 | 295 | 296 | -1 | -0.3 | 52,300 | |
293 | 300 | 293 | 297 | +2 | +0.7 | 46,400 | |
297 | 299 | 294 | 295 | -2 | -0.7 | 45,500 | |
304 | 312 | 292 | 297 | -8 | -2.6 | 81,800 | |
301 | 307 | 298 | 305 | +4 | +1.3 | 33,300 | |
296 | 304 | 294 | 301 | +5 | +1.7 | 54,900 | |
295 | 298 | 291 | 296 | +1 | +0.3 | 49,600 | |
294 | 300 | 292 | 295 | +1 | +0.3 | 80,300 | |
292 | 295 | 290 | 294 | +1 | +0.3 | 46,600 | |
298 | 301 | 289 | 293 | -5 | -1.7 | 86,600 | |
303 | 305 | 298 | 298 | -4 | -1.3 | 37,400 | |
305 | 309 | 300 | 302 | -3 | -1.0 | 57,000 | |
310 | 311 | 305 | 305 | -6 | -1.9 | 51,200 | |
313 | 315 | 310 | 311 | -1 | -0.3 | 31,500 | |
316 | 318 | 311 | 312 | -4 | -1.3 | 43,500 | |
318 | 320 | 313 | 316 | -3 | -0.9 | 50,300 | |
313 | 327 | 313 | 319 | +6 | +1.9 | 38,100 | |
323 | 323 | 308 | 313 | -10 | -3.1 | 80,500 | |
321 | 326 | 319 | 323 | +1 | +0.3 | 25,700 | |
320 | 323 | 319 | 322 | 0 | 0.0 | 21,700 | |
326 | 327 | 321 | 322 | -4 | -1.2 | 22,700 | |
324 | 329 | 323 | 326 | +2 | +0.6 | 35,900 | |
324 | 329 | 317 | 324 | -3 | -0.9 | 40,100 | |
321 | 336 | 320 | 327 | +5 | +1.6 | 83,800 | |
319 | 323 | 315 | 322 | +5 | +1.6 | 29,300 | |
315 | 319 | 314 | 317 | +4 | +1.3 | 16,800 |