38,596.47 | -36.55 | 158.94 | +0.03 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.02% | 0.77% | -0.24% |
52週高値 | 605 | 52週安値 | 302 | ||
---|---|---|---|---|---|
年初来高値 | 605 | 年初来安値 | 364 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
435 | 438 | 433 | 434 | -1 | -0.2 | 23,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
291 | 295 | 285 | 288 | -4 | -1.4 | 90,000 | |
290 | 299 | 287 | 292 | 0 | 0.0 | 49,800 | |
285 | 306 | 283 | 292 | +8 | +2.8 | 138,200 | |
282 | 287 | 281 | 284 | +2 | +0.7 | 23,100 | |
281 | 285 | 279 | 282 | +1 | +0.4 | 35,700 | |
281 | 282 | 280 | 281 | 0 | 0.0 | 11,100 | |
284 | 286 | 280 | 281 | -3 | -1.1 | 42,500 | |
287 | 287 | 284 | 284 | -2 | -0.7 | 34,600 | |
289 | 290 | 285 | 286 | -5 | -1.7 | 28,100 | |
291 | 291 | 289 | 291 | +1 | +0.3 | 26,900 | |
290 | 292 | 289 | 290 | +1 | +0.3 | 18,500 | |
290 | 291 | 289 | 289 | -1 | -0.3 | 11,700 | |
290 | 292 | 290 | 290 | -1 | -0.3 | 9,500 | |
290 | 295 | 289 | 291 | 0 | 0.0 | 24,900 | |
290 | 291 | 287 | 291 | +1 | +0.3 | 16,100 | |
289 | 291 | 287 | 290 | +3 | +1.0 | 15,300 | |
289 | 295 | 287 | 287 | -10 | -3.4 | 28,100 | |
288 | 297 | 285 | 297 | +9 | +3.1 | 36,900 | |
289 | 291 | 287 | 288 | -1 | -0.3 | 57,800 | |
293 | 294 | 288 | 289 | -3 | -1.0 | 28,100 | |
290 | 297 | 289 | 292 | +1 | +0.3 | 26,900 | |
292 | 292 | 289 | 291 | -1 | -0.3 | 18,200 | |
290 | 292 | 290 | 292 | +2 | +0.7 | 8,000 | |
290 | 293 | 290 | 290 | 0 | 0.0 | 13,500 | |
290 | 291 | 289 | 290 | -2 | -0.7 | 4,300 | |
290 | 292 | 289 | 292 | +2 | +0.7 | 6,200 | |
290 | 292 | 289 | 290 | -2 | -0.7 | 5,500 | |
289 | 296 | 289 | 292 | +4 | +1.4 | 6,100 | |
294 | 296 | 282 | 288 | -6 | -2.0 | 26,500 | |
285 | 295 | 285 | 294 | +9 | +3.2 | 11,100 |