39,115.98 | +498.88 | 156.71 | +0.31 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
1.29% | 0.19% | -0.51% | 0.02% |
52週高値 | 1,585 | 52週安値 | 1,380 | ||
---|---|---|---|---|---|
年初来高値 | 1,585 | 年初来安値 | 1,400 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,501 | 1,501 | 1,451 | 1,490 | -22 | -1.5 | 1,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 4,135 | - | - | 0 | |
4,015 | 4,135 | 3,950 | 4,135 | - | - | 500 | |
- | - | - | 4,155 | - | - | 0 | |
- | - | - | 4,155 | - | - | 0 | |
- | - | - | 4,155 | - | - | 0 | |
4,155 | 4,155 | 4,155 | 4,155 | -15 | -0.4 | 500 | |
4,170 | 4,170 | 4,030 | 4,170 | 0 | 0.0 | 500 | |
4,030 | 4,170 | 4,030 | 4,170 | -15 | -0.4 | 400 | |
3,860 | 4,185 | 3,860 | 4,185 | +185 | +4.6 | 1,500 | |
4,000 | 4,000 | 4,000 | 4,000 | - | - | 300 | |
- | - | - | 4,240 | - | - | 0 | |
4,240 | 4,240 | 4,240 | 4,240 | -5 | -0.1 | 500 | |
4,250 | 4,250 | 4,245 | 4,245 | -15 | -0.4 | 1,400 | |
4,270 | 4,270 | 4,260 | 4,260 | -10 | -0.2 | 400 | |
4,270 | 4,270 | 4,270 | 4,270 | -210 | -4.7 | 200 | |
4,480 | 4,480 | 4,480 | 4,480 | - | - | 500 | |
- | - | - | 4,480 | - | - | 0 | |
4,480 | 4,480 | 4,480 | 4,480 | 0 | 0.0 | 300 | |
4,480 | 4,480 | 4,480 | 4,480 | +120 | +2.8 | 100 | |
4,360 | 4,360 | 4,360 | 4,360 | -140 | -3.1 | 100 | |
4,500 | 4,500 | 4,500 | 4,500 | 0 | 0.0 | 1,100 | |
4,500 | 4,500 | 4,500 | 4,500 | 0 | 0.0 | 200 | |
4,550 | 4,550 | 4,500 | 4,500 | 0 | 0.0 | 800 | |
4,500 | 4,500 | 4,500 | 4,500 | 0 | 0.0 | 700 | |
4,500 | 4,500 | 4,500 | 4,500 | 0 | 0.0 | 100 | |
4,500 | 4,500 | 4,500 | 4,500 | 0 | 0.0 | 700 | |
4,220 | 4,550 | 4,220 | 4,500 | 0 | 0.0 | 2,000 | |
4,500 | 4,500 | 4,500 | 4,500 | 0 | 0.0 | 400 | |
4,500 | 4,500 | 4,500 | 4,500 | 0 | 0.0 | 300 | |
4,500 | 4,500 | 4,500 | 4,500 | - | - | 400 |