39,038.16 | +354.23 | 156.91 | +1.50 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.96% | -0.22% | 0.08% |
52週高値 | 980 | 52週安値 | 904 | ||
---|---|---|---|---|---|
年初来高値 | 950 | 年初来安値 | 904 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
914 | 914 | 910 | 913 | 0 | 0.0 | 5,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
846 | 850 | 839 | 843 | +1 | +0.1 | 23,900 | |
822 | 860 | 822 | 842 | +18 | +2.2 | 53,700 | |
817 | 824 | 815 | 824 | 0 | 0.0 | 15,400 | |
825 | 829 | 816 | 824 | 0 | 0.0 | 23,300 | |
826 | 829 | 816 | 824 | -1 | -0.1 | 21,900 | |
828 | 837 | 819 | 825 | +4 | +0.5 | 35,900 | |
819 | 832 | 817 | 821 | +7 | +0.9 | 52,500 | |
811 | 816 | 804 | 814 | +2 | +0.2 | 25,100 | |
788 | 812 | 786 | 812 | +26 | +3.3 | 55,000 | |
790 | 795 | 785 | 786 | -7 | -0.9 | 34,300 | |
819 | 823 | 782 | 793 | -35 | -4.2 | 200,800 | |
840 | 840 | 825 | 828 | -3 | -0.4 | 101,100 | |
810 | 832 | 810 | 831 | +12 | +1.5 | 37,300 | |
799 | 819 | 768 | 819 | +19 | +2.4 | 188,700 | |
820 | 823 | 800 | 800 | -20 | -2.4 | 108,500 | |
824 | 826 | 820 | 820 | -2 | -0.2 | 31,600 | |
826 | 828 | 821 | 822 | -4 | -0.5 | 36,500 | |
840 | 840 | 826 | 826 | -11 | -1.3 | 54,600 | |
834 | 843 | 827 | 837 | +2 | +0.2 | 42,100 | |
853 | 855 | 832 | 835 | -17 | -2.0 | 44,000 | |
869 | 869 | 852 | 852 | -11 | -1.3 | 27,800 | |
859 | 870 | 856 | 863 | +4 | +0.5 | 19,600 | |
854 | 896 | 850 | 859 | +5 | +0.6 | 40,300 | |
869 | 880 | 854 | 854 | -13 | -1.5 | 25,500 | |
830 | 867 | 830 | 867 | +40 | +4.8 | 32,500 | |
829 | 829 | 809 | 827 | -3 | -0.4 | 39,000 | |
875 | 875 | 830 | 830 | -30 | -3.5 | 56,600 | |
900 | 903 | 849 | 860 | -40 | -4.4 | 109,900 | |
909 | 911 | 900 | 900 | -9 | -1.0 | 32,800 | |
946 | 971 | 908 | 909 | -41 | -4.3 | 45,800 |