38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 980 | 52週安値 | 904 | ||
---|---|---|---|---|---|
年初来高値 | 950 | 年初来安値 | 904 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
917 | 919 | 911 | 914 | -3 | -0.3 | 27,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
925 | 932 | 920 | 920 | -3 | -0.3 | 57,600 | |
921 | 932 | 917 | 923 | -1 | -0.1 | 66,000 | |
921 | 934 | 911 | 924 | +4 | +0.4 | 155,900 | |
945 | 945 | 920 | 920 | -20 | -2.1 | 146,900 | |
943 | 947 | 935 | 940 | -3 | -0.3 | 51,500 | |
945 | 949 | 941 | 943 | -1 | -0.1 | 50,900 | |
950 | 950 | 941 | 944 | -4 | -0.4 | 79,200 | |
964 | 980 | 942 | 948 | -13 | -1.4 | 301,900 | |
952 | 963 | 952 | 961 | +9 | +0.9 | 93,300 | |
956 | 961 | 950 | 952 | -3 | -0.3 | 86,700 | |
950 | 957 | 947 | 955 | +9 | +1.0 | 119,900 | |
958 | 958 | 945 | 946 | -2 | -0.2 | 80,700 | |
955 | 960 | 948 | 948 | -2 | -0.2 | 106,300 | |
941 | 953 | 935 | 950 | +10 | +1.1 | 64,500 | |
952 | 972 | 932 | 940 | -12 | -1.3 | 158,000 | |
965 | 975 | 948 | 952 | -5 | -0.5 | 90,600 | |
946 | 965 | 944 | 957 | +11 | +1.2 | 56,500 | |
945 | 958 | 944 | 946 | +3 | +0.3 | 44,000 | |
939 | 945 | 935 | 943 | +9 | +1.0 | 44,000 | |
930 | 940 | 925 | 934 | +6 | +0.6 | 58,500 | |
930 | 942 | 922 | 928 | 0 | 0.0 | 71,300 | |
952 | 955 | 928 | 928 | -23 | -2.4 | 59,800 | |
958 | 960 | 951 | 951 | -6 | -0.6 | 55,300 | |
950 | 959 | 947 | 957 | +7 | +0.7 | 39,000 | |
950 | 955 | 944 | 950 | 0 | 0.0 | 21,800 | |
946 | 958 | 937 | 950 | +13 | +1.4 | 149,700 | |
937 | 944 | 930 | 937 | 0 | 0.0 | 77,500 | |
925 | 948 | 919 | 937 | +18 | +2.0 | 140,500 | |
938 | 938 | 913 | 919 | -21 | -2.2 | 61,700 | |
911 | 940 | 911 | 940 | +27 | +3.0 | 66,600 |