39,038.16 | +354.23 | 157.01 | +1.60 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 1.02% | -0.22% | 0.08% |
52週高値 | 980 | 52週安値 | 904 | ||
---|---|---|---|---|---|
年初来高値 | 950 | 年初来安値 | 904 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
914 | 914 | 910 | 913 | 0 | 0.0 | 5,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
822 | 827 | 817 | 820 | -1 | -0.1 | 29,000 | |
782 | 832 | 782 | 821 | +39 | +5.0 | 50,100 | |
787 | 787 | 772 | 782 | +25 | +3.3 | 19,700 | |
750 | 790 | 749 | 757 | +12 | +1.6 | 34,500 | |
744 | 750 | 735 | 745 | +11 | +1.5 | 16,600 | |
693 | 740 | 691 | 734 | +41 | +5.9 | 33,100 | |
734 | 734 | 671 | 693 | -41 | -5.6 | 40,300 | |
710 | 747 | 698 | 734 | +11 | +1.5 | 33,800 | |
640 | 729 | 640 | 723 | +74 | +11.4 | 45,700 | |
701 | 729 | 640 | 649 | -88 | -11.9 | 88,700 | |
638 | 737 | 630 | 737 | +87 | +13.4 | 93,300 | |
617 | 660 | 576 | 650 | +83 | +14.6 | 70,000 | |
650 | 654 | 543 | 567 | -88 | -13.4 | 134,600 | |
719 | 745 | 653 | 655 | -64 | -8.9 | 122,700 | |
810 | 823 | 719 | 719 | -112 | -13.5 | 231,700 | |
834 | 840 | 827 | 831 | -3 | -0.4 | 83,400 | |
829 | 839 | 826 | 834 | +5 | +0.6 | 54,300 | |
822 | 837 | 803 | 829 | -2 | -0.2 | 231,000 | |
846 | 847 | 831 | 831 | -16 | -1.9 | 128,500 | |
851 | 852 | 845 | 847 | -4 | -0.5 | 30,600 | |
853 | 853 | 840 | 851 | +11 | +1.3 | 49,500 | |
846 | 855 | 840 | 840 | -7 | -0.8 | 62,900 | |
857 | 857 | 846 | 847 | +4 | +0.5 | 16,200 | |
843 | 849 | 835 | 843 | +6 | +0.7 | 52,000 | |
836 | 855 | 836 | 837 | +1 | +0.1 | 39,200 | |
837 | 849 | 832 | 836 | 0 | 0.0 | 51,300 | |
839 | 844 | 825 | 836 | -3 | -0.4 | 31,200 | |
842 | 847 | 839 | 839 | -3 | -0.4 | 22,700 | |
844 | 846 | 838 | 842 | -3 | -0.4 | 15,600 | |
844 | 850 | 843 | 845 | +2 | +0.2 | 24,000 |